Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 7,000 |
14 Sep 2022 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 7,000 |
13 Sep 2022 | MYR | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 45,800 |
9 Sep 2022 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
8 Sep 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 55,000 |
7 Sep 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 55,700 |
6 Sep 2022 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,000 |
5 Sep 2022 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 32,100 |
2 Sep 2022 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 40,000 |
1 Sep 2022 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 25,900 |
30 Aug 2022 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 48,900 |
29 Aug 2022 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 10,000 |
26 Aug 2022 | MYR | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 49,900 |
25 Aug 2022 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 9,400 |
24 Aug 2022 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 181,800 |
23 Aug 2022 | MYR | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 67,500 |
22 Aug 2022 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 41,600 |
19 Aug 2022 | MYR | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 34,900 |
18 Aug 2022 | MYR | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 84,000 |
17 Aug 2022 | MYR | 1.48 | 1.48 | 1.37 | 1.47 | 1.47 | +0.448 (+43.82%) | 329,100 |
17 Aug 2022 |
|
|||||||
16 Aug 2022 | MYR | 1.3938 | 1.4161 | 1.3416 | 1.3714 | 1.3714 | -0.022 (-1.61%) | 332,472 |
15 Aug 2022 | MYR | 1.4087 | 1.4087 | 1.3938 | 1.3938 | 1.3938 | -0.022 (-1.57%) | 288,330 |
12 Aug 2022 | MYR | 1.4161 | 1.4161 | 1.4161 | 1.4161 | 1.4161 | +0.007 (+0.53%) | 313,151 |
11 Aug 2022 | MYR | 1.4012 | 1.4236 | 1.4012 | 1.4087 | 1.4087 | -0.471 (-25.07%) | 189,715 |
10 Aug 2022 | MYR | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 109,100 |
9 Aug 2022 | MYR | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 200,200 |
8 Aug 2022 | MYR | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 161,300 |
5 Aug 2022 | MYR | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 315,300 |
4 Aug 2022 | MYR | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 214,700 |
3 Aug 2022 | MYR | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 75,100 |