| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | MYR | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 102,700 |
| 1 Aug 2022 | MYR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 61,400 |
| 29 Jul 2022 | MYR | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 113,200 |
| 28 Jul 2022 | MYR | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 67,200 |
| 27 Jul 2022 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 50,000 |
| 26 Jul 2022 | MYR | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 41,300 |
| 25 Jul 2022 | MYR | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | -0.01 (-0.52%) | 33,600 |
| 22 Jul 2022 | MYR | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | +0.03 (+1.59%) | 44,400 |
| 21 Jul 2022 | MYR | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | +0.09 (+5.00%) | 14,100 |
| 19 Jul 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 10,000 |
| 18 Jul 2022 | MYR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 10,300 |
| 15 Jul 2022 | MYR | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 43,900 |
| 13 Jul 2022 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,000 |
| 6 Jul 2022 | MYR | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 18,600 |
| 4 Jul 2022 | MYR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 18,000 |
| 1 Jul 2022 | MYR | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 46,900 |
| 30 Jun 2022 | MYR | 1.79 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,700 |
| 29 Jun 2022 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 5,100 |
| 27 Jun 2022 | MYR | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 13,600 |
| 24 Jun 2022 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,000 |
| 23 Jun 2022 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 26,000 |
| 22 Jun 2022 | MYR | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 93,600 |
| 20 Jun 2022 | MYR | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 68,300 |
| 17 Jun 2022 | MYR | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 48,400 |
| 16 Jun 2022 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 89,700 |
| 15 Jun 2022 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 17,000 |
| 14 Jun 2022 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |
| 13 Jun 2022 | MYR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 49,300 |
| 10 Jun 2022 | MYR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 33,300 |
| 9 Jun 2022 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 52,500 |
