Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | MYR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 33,300 |
9 Jun 2022 | MYR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 52,500 |
8 Jun 2022 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 19,900 |
7 Jun 2022 | MYR | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 25,100 |
3 Jun 2022 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 27,300 |
2 Jun 2022 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 8,300 |
1 Jun 2022 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 53,300 |
31 May 2022 | MYR | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 89,400 |
30 May 2022 | MYR | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 76,500 |
27 May 2022 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 4,000 |
26 May 2022 | MYR | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 35,800 |
25 May 2022 | MYR | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 93,000 |
24 May 2022 | MYR | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 198,800 |
23 May 2022 | MYR | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 51,900 |
20 May 2022 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 4,000 |
18 May 2022 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 37,000 |
17 May 2022 | MYR | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.04 (+2.12%) | 29,800 |
13 May 2022 | MYR | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 45,000 |
12 May 2022 | MYR | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 34,900 |
11 May 2022 | MYR | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.05 (+2.67%) | 40,000 |
10 May 2022 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 42,300 |
9 May 2022 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 135,500 |
6 May 2022 | MYR | 1.94 | 1.95 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 229,600 |
5 May 2022 | MYR | 1.98 | 2.02 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 138,100 |
29 Apr 2022 | MYR | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 118,600 |
28 Apr 2022 | MYR | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 133,700 |
27 Apr 2022 | MYR | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 110,200 |
26 Apr 2022 | MYR | 1.92 | 1.96 | 1.88 | 1.9 | 1.9 | -0.01 (-0.52%) | 151,600 |
25 Apr 2022 | MYR | 1.98 | 2 | 1.89 | 1.91 | 1.91 | +0.2 (+11.70%) | 500,500 |
22 Apr 2022 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 15,000 |