Kuchai Develop Bhd Recent Share Price (KLSE:2186)

1 Followers KLSE:2186 - Kuchai Development Bhd Kuchai Develop Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2003	MYR	0.7225	0.7225	0.7225	0.7225	0.7225	0.0 (0.0%)	0
29 Aug 2003	MYR	0.7225	0.7277	0.7225	0.7225	0.7225	-0.005 (-0.71%)	23,875
28 Aug 2003	MYR	0.7539	0.7539	0.7277	0.7277	0.7277	+0.005 (+0.72%)	0
27 Aug 2003	MYR	0.7958	0.7958	0.7225	0.7225	0.7225	+0.005 (+0.72%)	0
26 Aug 2003	MYR	0.7225	0.7225	0.7173	0.7173	0.7173	-0.005 (-0.72%)	23,875
25 Aug 2003	MYR	0.7434	0.7434	0.7225	0.7225	0.7225	0.0 (0.0%)	0
22 Aug 2003	MYR	0.7225	0.7225	0.7225	0.7225	0.7225	0.0 (0.0%)	14,325
21 Aug 2003	MYR	0.733	0.733	0.7225	0.7225	0.7225	-0.011 (-1.43%)	23,875
20 Aug 2003	MYR	0.733	0.733	0.733	0.733	0.733	-0.01 (-1.40%)	9,550
19 Aug 2003	MYR	0.733	0.7434	0.7277	0.7434	0.7434	+0.01 (+1.42%)	167,129
18 Aug 2003	MYR	0.7434	0.7434	0.733	0.733	0.733	+0.011 (+1.45%)	0
15 Aug 2003	MYR	0.7382	0.7382	0.7225	0.7225	0.7225	-0.016 (-2.13%)	0
14 Aug 2003	MYR	0.7382	0.7382	0.7382	0.7382	0.7382	+0.016 (+2.17%)	14,325
13 Aug 2003	MYR	0.7382	0.7382	0.7225	0.7225	0.7225	+0.005 (+0.72%)	0
12 Aug 2003	MYR	0.7382	0.7382	0.7173	0.7173	0.7173	-0.026 (-3.51%)	0
11 Aug 2003	MYR	0.712	0.7434	0.712	0.7434	0.7434	+0.031 (+4.41%)	9,550
8 Aug 2003	MYR	0.7225	0.7225	0.712	0.712	0.712	-0.011 (-1.45%)	19,100
7 Aug 2003	MYR	0.7225	0.7225	0.7225	0.7225	0.7225	-0.005 (-0.71%)	4,775
6 Aug 2003	MYR	0.7277	0.7277	0.7277	0.7277	0.7277	-0.005 (-0.72%)	23,875
5 Aug 2003	MYR	0.7382	0.7434	0.733	0.733	0.733	+0.005 (+0.73%)	105,053
4 Aug 2003	MYR	0.733	0.733	0.7277	0.7277	0.7277	-0.005 (-0.72%)	95,502
1 Aug 2003	MYR	0.733	0.733	0.733	0.733	0.733	0.0 (0.0%)	9,550
31 Jul 2003	MYR	0.733	0.733	0.733	0.733	0.733	-0.01 (-1.40%)	66,851
30 Jul 2003	MYR	0.733	0.7434	0.733	0.7434	0.7434	+0.005 (+0.70%)	52,526
29 Jul 2003	MYR	0.733	0.7382	0.7277	0.7382	0.7382	+0.011 (+1.44%)	57,301
28 Jul 2003	MYR	0.733	0.733	0.7277	0.7277	0.7277	+0.005 (+0.72%)	23,875
25 Jul 2003	MYR	0.7539	0.7539	0.7225	0.7225	0.7225	0.0 (0.0%)	0
24 Jul 2003	MYR	0.7225	0.7225	0.7225	0.7225	0.7225	0.0 (0.0%)	9,550
23 Jul 2003	MYR	0.733	0.733	0.7225	0.7225	0.7225	-0.021 (-2.81%)	19,100
22 Jul 2003	MYR	0.7434	0.7434	0.7434	0.7434	0.7434	0.0 (0.0%)	0