Kuchai Develop Bhd Recent Share Price (KLSE:2186)

1 Followers KLSE:2186 - Kuchai Development Bhd Kuchai Develop Bhd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2003	MYR	0.733	0.7539	0.733	0.7434	0.7434	0.0 (0.0%)	52,526
18 Jul 2003	MYR	0.7487	0.7487	0.7434	0.7434	0.7434	-0.011 (-1.39%)	62,076
17 Jul 2003	MYR	0.7539	0.7591	0.7487	0.7539	0.7539	0.0 (0.0%)	33,425
16 Jul 2003	MYR	0.733	0.7696	0.733	0.7539	0.7539	+0.021 (+2.85%)	176,680
15 Jul 2003	MYR	0.733	0.7434	0.733	0.733	0.733	-0.01 (-1.40%)	23,875
14 Jul 2003	MYR	0.7225	0.7434	0.7225	0.7434	0.7434	+0.047 (+6.76%)	28,650
11 Jul 2003	MYR	0.712	0.712	0.6963	0.6963	0.6963	-0.016 (-2.21%)	38,201
10 Jul 2003	MYR	0.7016	0.7173	0.6963	0.712	0.712	+0.01 (+1.48%)	52,526
9 Jul 2003	MYR	0.7016	0.7016	0.7016	0.7016	0.7016	0.0 (0.0%)	23,875
8 Jul 2003	MYR	0.7016	0.7016	0.7016	0.7016	0.7016	+0.016 (+2.30%)	4,775
7 Jul 2003	MYR	0.6858	0.6911	0.6858	0.6858	0.6858	+0.005 (+0.76%)	114,603
4 Jul 2003	MYR	0.6858	0.6858	0.6701	0.6806	0.6806	-0.011 (-1.52%)	76,402
3 Jul 2003	MYR	0.6649	0.6911	0.6597	0.6911	0.6911	+0.031 (+4.76%)	128,928
2 Jul 2003	MYR	0.6597	0.6649	0.6597	0.6597	0.6597	+0.016 (+2.44%)	38,201
1 Jul 2003	MYR	0.6544	0.6597	0.644	0.644	0.644	-0.01 (-1.59%)	233,981
30 Jun 2003	MYR	0.6597	0.6597	0.6544	0.6544	0.6544	-0.011 (-1.58%)	0
27 Jun 2003	MYR	0.6649	0.6649	0.6649	0.6649	0.6649	+0.016 (+2.42%)	23,875
26 Jun 2003	MYR	0.6701	0.6701	0.6492	0.6492	0.6492	-0.021 (-3.12%)	28,650
25 Jun 2003	MYR	0.6492	0.6701	0.6492	0.6701	0.6701	+0.037 (+5.78%)	114,603
24 Jun 2003	MYR	0.6492	0.6492	0.6335	0.6335	0.6335	-0.016 (-2.42%)	14,325
23 Jun 2003	MYR	0.6701	0.6701	0.6492	0.6492	0.6492	0.0 (0.0%)	57,301
20 Jun 2003	MYR	0.6597	0.6701	0.6492	0.6492	0.6492	+0.016 (+2.48%)	262,632
19 Jun 2003	MYR	0.623	0.6492	0.623	0.6335	0.6335	+0.026 (+4.31%)	76,402
18 Jun 2003	MYR	0.6073	0.6073	0.6073	0.6073	0.6073	-0.005 (-0.87%)	33,425
17 Jun 2003	MYR	0.6126	0.6126	0.6126	0.6126	0.6126	+0.011 (+1.74%)	33,425
16 Jun 2003	MYR	0.623	0.623	0.6021	0.6021	0.6021	-0.005 (-0.86%)	0
13 Jun 2003	MYR	0.6073	0.6073	0.6073	0.6073	0.6073	-0.005 (-0.87%)	23,875
12 Jun 2003	MYR	0.6073	0.6126	0.6073	0.6126	0.6126	-0.037 (-5.64%)	23,875
11 Jun 2003	MYR	0.6492	0.6492	0.6492	0.6492	0.6492	+0.037 (+5.97%)	4,775
10 Jun 2003	MYR	0.6073	0.6126	0.6073	0.6126	0.6126	+0.011 (+1.74%)	9,550