Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | MYR | 0.5864 | 0.5864 | 0.5654 | 0.5654 | 0.5654 | +0.031 (+5.88%) | 0 |
14 Apr 2003 | MYR | 0.5864 | 0.5864 | 0.534 | 0.534 | 0.534 | -0.031 (-5.55%) | 0 |
11 Apr 2003 | MYR | 0.5654 | 0.5654 | 0.5654 | 0.5654 | 0.5654 | -0.126 (-18.19%) | 9,550 |
10 Apr 2003 | MYR | 0.6911 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | +0.157 (+29.42%) | 47,751 |
9 Apr 2003 | MYR | 0.5654 | 0.5654 | 0.534 | 0.534 | 0.534 | -0.011 (-1.93%) | 0 |
8 Apr 2003 | MYR | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | +0.011 (+1.97%) | 19,100 |
7 Apr 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.021 (+4.07%) | 19,100 |
4 Apr 2003 | MYR | 0.5497 | 0.5497 | 0.5131 | 0.5131 | 0.5131 | -0.016 (-2.97%) | 0 |
3 Apr 2003 | MYR | 0.5445 | 0.5445 | 0.5288 | 0.5288 | 0.5288 | 0.0 (0.0%) | 0 |
2 Apr 2003 | MYR | 0.5445 | 0.5445 | 0.5288 | 0.5288 | 0.5288 | -0.005 (-0.97%) | 0 |
1 Apr 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.011 (+2.01%) | 19,100 |
31 Mar 2003 | MYR | 0.555 | 0.555 | 0.5235 | 0.5235 | 0.5235 | 0.0 (0.0%) | 0 |
28 Mar 2003 | MYR | 0.555 | 0.555 | 0.5235 | 0.5235 | 0.5235 | 0.0 (0.0%) | 0 |
27 Mar 2003 | MYR | 0.555 | 0.555 | 0.5235 | 0.5235 | 0.5235 | 0.0 (0.0%) | 0 |
26 Mar 2003 | MYR | 0.555 | 0.555 | 0.5235 | 0.5235 | 0.5235 | +0.021 (+4.16%) | 0 |
25 Mar 2003 | MYR | 0.555 | 0.555 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
24 Mar 2003 | MYR | 0.555 | 0.555 | 0.5026 | 0.5026 | 0.5026 | -0.021 (-3.99%) | 0 |
21 Mar 2003 | MYR | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | +0.021 (+4.16%) | 9,550 |
20 Mar 2003 | MYR | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
19 Mar 2003 | MYR | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 19,100 |
18 Mar 2003 | MYR | 0.5131 | 0.5131 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
17 Mar 2003 | MYR | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 9,550 |
14 Mar 2003 | MYR | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | +0.006 (+1.27%) | 0 |
13 Mar 2003 | MYR | 0.534 | 0.534 | 0.4963 | 0.4963 | 0.4963 | +0.002 (+0.42%) | 0 |
12 Mar 2003 | MYR | 0.5235 | 0.5235 | 0.4942 | 0.4942 | 0.4942 | -0.008 (-1.67%) | 0 |
11 Mar 2003 | MYR | 0.4921 | 0.5026 | 0.4921 | 0.5026 | 0.5026 | +0.011 (+2.13%) | 19,100 |
10 Mar 2003 | MYR | 0.5131 | 0.5131 | 0.4921 | 0.4921 | 0.4921 | -0.011 (-2.09%) | 0 |
7 Mar 2003 | MYR | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | -0.026 (-4.95%) | 9,550 |
6 Mar 2003 | MYR | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.0 (0.0%) | 9,550 |
5 Mar 2003 | MYR | 0.534 | 0.534 | 0.5288 | 0.5288 | 0.5288 | -0.005 (-0.97%) | 0 |