Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | MYR | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 9,550 |
14 Mar 2003 | MYR | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | +0.006 (+1.27%) | 0 |
13 Mar 2003 | MYR | 0.534 | 0.534 | 0.4963 | 0.4963 | 0.4963 | +0.002 (+0.42%) | 0 |
12 Mar 2003 | MYR | 0.5235 | 0.5235 | 0.4942 | 0.4942 | 0.4942 | -0.008 (-1.67%) | 0 |
11 Mar 2003 | MYR | 0.4921 | 0.5026 | 0.4921 | 0.5026 | 0.5026 | +0.011 (+2.13%) | 19,100 |
10 Mar 2003 | MYR | 0.5131 | 0.5131 | 0.4921 | 0.4921 | 0.4921 | -0.011 (-2.09%) | 0 |
7 Mar 2003 | MYR | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | -0.026 (-4.95%) | 9,550 |
6 Mar 2003 | MYR | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.0 (0.0%) | 9,550 |
5 Mar 2003 | MYR | 0.534 | 0.534 | 0.5288 | 0.5288 | 0.5288 | -0.005 (-0.97%) | 0 |
4 Mar 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 9,550 |
28 Feb 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 9,550 |
27 Feb 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.005 (+0.98%) | 19,100 |
26 Feb 2003 | MYR | 0.5445 | 0.5445 | 0.5288 | 0.5288 | 0.5288 | -0.005 (-0.97%) | 0 |
25 Feb 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 19,100 |
24 Feb 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 19,100 |