Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 9,550 |
28 Feb 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 9,550 |
27 Feb 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.005 (+0.98%) | 19,100 |
26 Feb 2003 | MYR | 0.5445 | 0.5445 | 0.5288 | 0.5288 | 0.5288 | -0.005 (-0.97%) | 0 |
25 Feb 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 19,100 |
24 Feb 2003 | MYR | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | 0.0 (0.0%) | 19,100 |