| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | MYR | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 17,000 |
| 15 Feb 2022 | MYR | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 14,700 |
| 14 Feb 2022 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,000 |
| 11 Feb 2022 | MYR | 1.75 | 1.85 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 46,600 |
| 10 Feb 2022 | MYR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 5,100 |
| 9 Feb 2022 | MYR | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 26,000 |
| 8 Feb 2022 | MYR | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 12,600 |
| 4 Feb 2022 | MYR | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.09 (+5.26%) | 21,200 |
| 31 Jan 2022 | MYR | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 24,900 |
| 28 Jan 2022 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | MYR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 24,000 |
| 26 Jan 2022 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 16,500 |
| 24 Jan 2022 | MYR | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 8,300 |
| 21 Jan 2022 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 12,700 |
| 20 Jan 2022 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 9,000 |
| 19 Jan 2022 | MYR | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 31,000 |
| 17 Jan 2022 | MYR | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 20,900 |
| 14 Jan 2022 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | MYR | 1.75 | 1.78 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 13,400 |
| 12 Jan 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 500 |
| 11 Jan 2022 | MYR | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,600 |
| 10 Jan 2022 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | MYR | 1.8 | 1.87 | 1.77 | 1.87 | 1.87 | +0.09 (+5.06%) | 6,700 |
| 4 Jan 2022 | MYR | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | -0.02 (-1.11%) | 12,100 |
| 3 Jan 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | MYR | 1.72 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 36,500 |
| 30 Dec 2021 | MYR | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,100 |
