| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | MYR | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 61,100 |
| 22 Mar 2024 | MYR | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 53,400 |
| 21 Mar 2024 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 10,300 |
| 20 Mar 2024 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 97,500 |
| 19 Mar 2024 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 39,100 |
| 18 Mar 2024 | MYR | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 54,200 |
| 15 Mar 2024 | MYR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 24,500 |
| 14 Mar 2024 | MYR | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 50,700 |
| 13 Mar 2024 | MYR | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | +0.1 (+6.21%) | 155,900 |
| 12 Mar 2024 | MYR | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 19,100 |
| 11 Mar 2024 | MYR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 85,200 |
| 8 Mar 2024 | MYR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 11,100 |
| 7 Mar 2024 | MYR | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 44,400 |
| 6 Mar 2024 | MYR | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 14,900 |
| 5 Mar 2024 | MYR | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 12,000 |
| 4 Mar 2024 | MYR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 25,500 |
| 1 Mar 2024 | MYR | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 20,000 |
| 29 Feb 2024 | MYR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,200 |
| 28 Feb 2024 | MYR | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 41,700 |
| 27 Feb 2024 | MYR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 9,000 |
| 26 Feb 2024 | MYR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
| 23 Feb 2024 | MYR | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 42,300 |
| 22 Feb 2024 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 60,900 |
| 21 Feb 2024 | MYR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 11,300 |
| 20 Feb 2024 | MYR | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 21,100 |
| 19 Feb 2024 | MYR | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 45,300 |
| 16 Feb 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 4,000 |
| 15 Feb 2024 | MYR | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 7,000 |
| 14 Feb 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 16,100 |
| 13 Feb 2024 | MYR | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 30,400 |
