Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 8,100 |
8 Feb 2024 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 53,400 |
6 Feb 2024 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 10,000 |
5 Feb 2024 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 20,000 |
2 Feb 2024 | MYR | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 23,800 |
31 Jan 2024 | MYR | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 125,500 |
30 Jan 2024 | MYR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 113,100 |
29 Jan 2024 | MYR | 1.71 | 1.73 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 140,100 |
26 Jan 2024 | MYR | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 198,800 |
24 Jan 2024 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 100,400 |
23 Jan 2024 | MYR | 1.73 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 190,800 |
22 Jan 2024 | MYR | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 248,400 |
19 Jan 2024 | MYR | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 256,100 |
18 Jan 2024 | MYR | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 374,300 |
17 Jan 2024 | MYR | 1.69 | 1.72 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 417,300 |
16 Jan 2024 | MYR | 1.69 | 1.79 | 1.69 | 1.71 | 1.71 | +0.06 (+3.64%) | 1,339,400 |
15 Jan 2024 | MYR | 1.58 | 1.66 | 1.58 | 1.65 | 1.65 | +0.08 (+5.10%) | 500,100 |
12 Jan 2024 | MYR | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 306,400 |
11 Jan 2024 | MYR | 1.5 | 1.59 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 581,200 |
10 Jan 2024 | MYR | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 539,200 |
9 Jan 2024 | MYR | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 188,000 |
8 Jan 2024 | MYR | 1.49 | 1.53 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 929,900 |
5 Jan 2024 | MYR | 1.47 | 1.52 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 862,300 |
4 Jan 2024 | MYR | 1.55 | 1.55 | 1.43 | 1.47 | 1.47 | -0.12 (-7.55%) | 1,789,700 |
3 Jan 2024 | MYR | 1.75 | 1.88 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,334,400 |
2 Jan 2024 | MYR | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | +0.37 (+29.60%) | 564,200 |
29 Dec 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,000 |
28 Dec 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 13,000 |
27 Dec 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |