Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 7,200 |
7 Aug 2023 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 5,500 |
3 Aug 2023 | MYR | 1.36 | 1.41 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 22,800 |
2 Aug 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 80,300 |
31 Jul 2023 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 20,000 |
28 Jul 2023 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 54,700 |
27 Jul 2023 | MYR | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.06 (+4.62%) | 46,500 |
26 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 30,000 |
25 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
20 Jul 2023 | MYR | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 5,200 |
18 Jul 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 29,400 |
14 Jul 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,100 |
12 Jul 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,900 |
11 Jul 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,000 |
10 Jul 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 25,600 |
6 Jul 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 2,000 |
3 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.08 (+6.56%) | 1,000 |
28 Jun 2023 | MYR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,200 |
27 Jun 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 160,000 |