| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 970 | 973 | 968 | 970 | 970 | 0.0 (0.0%) | 2,400 |
| 13 Mar 2024 | JPY | 973 | 973 | 969 | 970 | 970 | -1 (-0.10%) | 3,900 |
| 12 Mar 2024 | JPY | 977 | 977 | 970 | 971 | 971 | -5 (-0.51%) | 7,300 |
| 11 Mar 2024 | JPY | 982 | 982 | 975 | 976 | 976 | -4 (-0.41%) | 3,800 |
| 8 Mar 2024 | JPY | 983 | 983 | 979 | 980 | 980 | -3 (-0.31%) | 2,500 |
| 7 Mar 2024 | JPY | 985 | 985 | 978 | 983 | 983 | +2 (+0.20%) | 4,400 |
| 6 Mar 2024 | JPY | 985 | 986 | 981 | 981 | 981 | -3 (-0.30%) | 3,500 |
| 5 Mar 2024 | JPY | 980 | 984 | 976 | 984 | 984 | +2 (+0.20%) | 4,400 |
| 4 Mar 2024 | JPY | 981 | 983 | 979 | 982 | 982 | 0.0 (0.0%) | 3,800 |
| 1 Mar 2024 | JPY | 985 | 985 | 982 | 982 | 982 | -3 (-0.30%) | 1,200 |
| 29 Feb 2024 | JPY | 986 | 986 | 981 | 985 | 985 | -4 (-0.40%) | 3,300 |
| 28 Feb 2024 | JPY | 989 | 989 | 975 | 989 | 989 | -8 (-0.80%) | 47,800 |
| 27 Feb 2024 | JPY | 995 | 997 | 993 | 997 | 997 | +5 (+0.50%) | 2,600 |
| 26 Feb 2024 | JPY | 995 | 998 | 989 | 992 | 992 | -3 (-0.30%) | 11,700 |
| 22 Feb 2024 | JPY | 996 | 997 | 991 | 995 | 995 | -1 (-0.10%) | 3,800 |
| 21 Feb 2024 | JPY | 995 | 997 | 990 | 996 | 996 | +2 (+0.20%) | 5,700 |
| 20 Feb 2024 | JPY | 996 | 996 | 991 | 994 | 994 | -2 (-0.20%) | 4,300 |
| 19 Feb 2024 | JPY | 994 | 996 | 993 | 996 | 996 | +6 (+0.61%) | 2,700 |
| 16 Feb 2024 | JPY | 989 | 995 | 989 | 990 | 990 | +1 (+0.10%) | 2,300 |
| 15 Feb 2024 | JPY | 992 | 995 | 989 | 989 | 989 | -3 (-0.30%) | 6,200 |
| 14 Feb 2024 | JPY | 999 | 999 | 992 | 992 | 992 | -6 (-0.60%) | 2,600 |
| 13 Feb 2024 | JPY | 995 | 999 | 995 | 998 | 998 | +4 (+0.40%) | 1,500 |
| 9 Feb 2024 | JPY | 1,000 | 1,000 | 989 | 994 | 994 | -2 (-0.20%) | 12,600 |
| 8 Feb 2024 | JPY | 1,002 | 1,002 | 995 | 996 | 996 | -6 (-0.60%) | 5,800 |
| 7 Feb 2024 | JPY | 1,002 | 1,003 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 2,100 |
| 6 Feb 2024 | JPY | 1,003 | 1,004 | 1,002 | 1,002 | 1,002 | -1 (-0.10%) | 1,000 |
| 5 Feb 2024 | JPY | 1,003 | 1,003 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 3,500 |
| 2 Feb 2024 | JPY | 1,000 | 1,005 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 3,400 |
| 1 Feb 2024 | JPY | 1,002 | 1,002 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 4,100 |
| 31 Jan 2024 | JPY | 1,003 | 1,003 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 2,900 |
