Sobal Corp Recent Share Price (TSE:2186)

TSE:2186 - Sobal Corp Sobal Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	982	982	978	980	980	+1 (+0.10%)	1,400
12 Dec 2023	JPY	978	983	974	979	979	-3 (-0.31%)	3,600
11 Dec 2023	JPY	988	988	981	982	982	-8 (-0.81%)	3,600
8 Dec 2023	JPY	997	997	990	990	990	-8 (-0.80%)	3,000
7 Dec 2023	JPY	996	999	996	998	998	+1 (+0.10%)	1,100
6 Dec 2023	JPY	996	1,000	996	997	997	0.0 (0.0%)	2,300
5 Dec 2023	JPY	1,000	1,000	997	997	997	-4 (-0.40%)	2,400
4 Dec 2023	JPY	1,003	1,003	999	1,001	1,001	-1 (-0.10%)	3,500
1 Dec 2023	JPY	998	1,003	998	1,002	1,002	-1 (-0.10%)	1,200
30 Nov 2023	JPY	1,007	1,007	1,000	1,003	1,003	+1 (+0.10%)	11,600
29 Nov 2023	JPY	999	1,002	998	1,002	1,002	+3 (+0.30%)	7,600
28 Nov 2023	JPY	994	999	994	999	999	+5 (+0.50%)	2,700
27 Nov 2023	JPY	993	998	992	994	994	+2 (+0.20%)	3,900
24 Nov 2023	JPY	991	992	991	992	992	+1 (+0.10%)	600
22 Nov 2023	JPY	991	993	991	991	991	0.0 (0.0%)	700
21 Nov 2023	JPY	988	993	986	991	991	+6 (+0.61%)	4,300
20 Nov 2023	JPY	982	986	982	985	985	+2 (+0.20%)	2,300
17 Nov 2023	JPY	984	985	982	983	983	+1 (+0.10%)	1,000
16 Nov 2023	JPY	985	985	982	982	982	-3 (-0.30%)	1,200
15 Nov 2023	JPY	985	985	977	985	985	+8 (+0.82%)	2,300
14 Nov 2023	JPY	978	981	977	977	977	-1 (-0.10%)	2,100
13 Nov 2023	JPY	983	985	978	978	978	-5 (-0.51%)	2,300
10 Nov 2023	JPY	981	987	981	983	983	-4 (-0.41%)	1,800
9 Nov 2023	JPY	984	987	983	987	987	+3 (+0.30%)	800
8 Nov 2023	JPY	981	990	981	984	984	+1 (+0.10%)	2,200
7 Nov 2023	JPY	979	983	979	983	983	+4 (+0.41%)	1,400
6 Nov 2023	JPY	975	980	975	979	979	+7 (+0.72%)	2,200
2 Nov 2023	JPY	972	974	972	972	972	+1 (+0.10%)	1,400
1 Nov 2023	JPY	977	977	970	971	971	-3 (-0.31%)	3,500
31 Oct 2023	JPY	978	978	974	974	974	-1 (-0.10%)	2,300