| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | JPY | 575.5 | 582.5 | 575 | 575.5 | 575.5 | -2 (-0.35%) | 21,200 |
| 30 Apr 2015 | JPY | 586 | 592.5 | 577.5 | 577.5 | 577.5 | -16 (-2.70%) | 30,600 |
| 28 Apr 2015 | JPY | 610 | 611 | 590 | 593.5 | 593.5 | -15.5 (-2.55%) | 17,000 |
| 27 Apr 2015 | JPY | 617 | 617 | 609 | 609 | 609 | -5.5 (-0.90%) | 16,000 |
| 24 Apr 2015 | JPY | 600 | 617 | 594.5 | 614.5 | 614.5 | +21.5 (+3.63%) | 36,600 |
| 23 Apr 2015 | JPY | 586 | 594 | 584 | 593 | 593 | +9.5 (+1.63%) | 13,400 |
| 22 Apr 2015 | JPY | 567.5 | 594 | 567.5 | 583.5 | 583.5 | +14.5 (+2.55%) | 26,800 |
| 21 Apr 2015 | JPY | 570 | 572.5 | 565.5 | 569 | 569 | -1 (-0.18%) | 21,600 |
| 20 Apr 2015 | JPY | 566.5 | 580 | 565 | 570 | 570 | -5 (-0.87%) | 22,200 |
| 17 Apr 2015 | JPY | 569 | 580 | 569 | 575 | 575 | +2.5 (+0.44%) | 13,200 |
| 16 Apr 2015 | JPY | 569.5 | 572.5 | 565 | 572.5 | 572.5 | +7.5 (+1.33%) | 11,200 |
| 15 Apr 2015 | JPY | 565 | 592 | 552.5 | 565 | 565 | 0.0 (0.0%) | 45,600 |
| 14 Apr 2015 | JPY | 550 | 567.5 | 544 | 565 | 565 | +17.5 (+3.20%) | 52,400 |
| 13 Apr 2015 | JPY | 550 | 577 | 525 | 547.5 | 547.5 | +47.5 (+9.50%) | 136,200 |
| 10 Apr 2015 | JPY | 492 | 500 | 492 | 500 | 500 | +8.5 (+1.73%) | 25,200 |
| 9 Apr 2015 | JPY | 491.5 | 497.5 | 483.5 | 491.5 | 491.5 | -3.5 (-0.71%) | 26,200 |
| 8 Apr 2015 | JPY | 487.5 | 495.5 | 487.5 | 495 | 495 | +7.5 (+1.54%) | 5,200 |
| 7 Apr 2015 | JPY | 483 | 490.5 | 483 | 487.5 | 487.5 | +5 (+1.04%) | 8,600 |
| 6 Apr 2015 | JPY | 488 | 488 | 482.5 | 482.5 | 482.5 | -5.5 (-1.13%) | 6,000 |
| 3 Apr 2015 | JPY | 498 | 498 | 488 | 488 | 488 | -8.5 (-1.71%) | 20,000 |
| 2 Apr 2015 | JPY | 489.5 | 497.5 | 489.5 | 496.5 | 496.5 | +11 (+2.27%) | 26,800 |
| 1 Apr 2015 | JPY | 484.5 | 489.5 | 480 | 485.5 | 485.5 | +5.5 (+1.15%) | 17,400 |
| 31 Mar 2015 | JPY | 475 | 480 | 475 | 480 | 480 | +6 (+1.27%) | 13,800 |
| 30 Mar 2015 | JPY | 474.5 | 474.5 | 470.5 | 474 | 474 | +3.5 (+0.74%) | 8,000 |
| 27 Mar 2015 | JPY | 474 | 474 | 468 | 470.5 | 470.5 | +1 (+0.21%) | 6,400 |
| 26 Mar 2015 | JPY | 471 | 473.5 | 469.5 | 469.5 | 469.5 | -3 (-0.63%) | 4,400 |
| 25 Mar 2015 | JPY | 472.5 | 472.5 | 471 | 472.5 | 472.5 | -2 (-0.42%) | 6,800 |
| 24 Mar 2015 | JPY | 470 | 475 | 470 | 474.5 | 474.5 | +3.5 (+0.74%) | 3,400 |
| 23 Mar 2015 | JPY | 471.5 | 475 | 470 | 471 | 471 | +1.5 (+0.32%) | 16,600 |
| 20 Mar 2015 | JPY | 468.5 | 472.5 | 467.5 | 469.5 | 469.5 | +3.5 (+0.75%) | 14,400 |
