| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | JPY | 466.5 | 468 | 465 | 465 | 465 | 0.0 (0.0%) | 13,600 |
| 17 Feb 2015 | JPY | 465 | 468.5 | 464.5 | 465 | 465 | 0.0 (0.0%) | 8,200 |
| 16 Feb 2015 | JPY | 465 | 465.5 | 465 | 465 | 465 | +3 (+0.65%) | 4,200 |
| 13 Feb 2015 | JPY | 463 | 463 | 460 | 462 | 462 | -1 (-0.22%) | 10,200 |
| 12 Feb 2015 | JPY | 462.5 | 463 | 462.5 | 463 | 463 | -0.5 (-0.11%) | 4,200 |
| 10 Feb 2015 | JPY | 462.5 | 464.5 | 462.5 | 463.5 | 463.5 | -1 (-0.22%) | 6,800 |
| 9 Feb 2015 | JPY | 461.5 | 465 | 460 | 464.5 | 464.5 | +2.5 (+0.54%) | 10,400 |
| 6 Feb 2015 | JPY | 463 | 465 | 461.5 | 462 | 462 | -1 (-0.22%) | 8,600 |
| 5 Feb 2015 | JPY | 461.5 | 464 | 461 | 463 | 463 | -1 (-0.22%) | 4,200 |
| 4 Feb 2015 | JPY | 462 | 464 | 461 | 464 | 464 | +2.5 (+0.54%) | 5,200 |
| 3 Feb 2015 | JPY | 464 | 464 | 461.5 | 461.5 | 461.5 | -2.5 (-0.54%) | 4,800 |
| 2 Feb 2015 | JPY | 465.5 | 467 | 464 | 464 | 464 | -3 (-0.64%) | 4,400 |
| 30 Jan 2015 | JPY | 465.5 | 467.5 | 465 | 467 | 467 | 0.0 (0.0%) | 7,000 |
| 29 Jan 2015 | JPY | 465 | 467 | 463 | 467 | 467 | +1 (+0.21%) | 6,200 |
| 28 Jan 2015 | JPY | 465.5 | 468.5 | 465 | 466 | 466 | +0.5 (+0.11%) | 6,400 |
| 27 Jan 2015 | JPY | 465 | 465.5 | 463.5 | 465.5 | 465.5 | +1 (+0.22%) | 5,400 |
| 26 Jan 2015 | JPY | 460.5 | 464.5 | 460.5 | 464.5 | 464.5 | 0.0 (0.0%) | 2,200 |
| 23 Jan 2015 | JPY | 458 | 464.5 | 458 | 464.5 | 464.5 | +3.5 (+0.76%) | 2,000 |
| 22 Jan 2015 | JPY | 458.5 | 461 | 456.5 | 461 | 461 | +1 (+0.22%) | 4,400 |
| 21 Jan 2015 | JPY | 459.5 | 460 | 458.5 | 460 | 460 | +0.5 (+0.11%) | 8,400 |
| 20 Jan 2015 | JPY | 460.5 | 462 | 459.5 | 459.5 | 459.5 | -6 (-1.29%) | 10,400 |
| 19 Jan 2015 | JPY | 468 | 468 | 465.5 | 465.5 | 465.5 | -2.5 (-0.53%) | 2,800 |
| 16 Jan 2015 | JPY | 466.5 | 468 | 460 | 468 | 468 | +0.5 (+0.11%) | 7,800 |
| 15 Jan 2015 | JPY | 467.5 | 468 | 467.5 | 467.5 | 467.5 | -0.5 (-0.11%) | 2,400 |
| 14 Jan 2015 | JPY | 467.5 | 469 | 466.5 | 468 | 468 | +0.5 (+0.11%) | 8,800 |
| 13 Jan 2015 | JPY | 466.5 | 467.5 | 465.5 | 467.5 | 467.5 | 0.0 (0.0%) | 3,400 |
| 9 Jan 2015 | JPY | 469.5 | 470 | 465.5 | 467.5 | 467.5 | -1.5 (-0.32%) | 5,600 |
| 8 Jan 2015 | JPY | 458 | 469 | 457.5 | 469 | 469 | +11.5 (+2.51%) | 12,200 |
| 7 Jan 2015 | JPY | 459 | 459 | 457.5 | 457.5 | 457.5 | -3.5 (-0.76%) | 5,600 |
| 6 Jan 2015 | JPY | 460.5 | 461 | 460 | 461 | 461 | 0.0 (0.0%) | 12,200 |
