| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,395,200 |
| 24 Nov 2021 | MYR | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 3,005,000 |
| 23 Nov 2021 | MYR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 877,100 |
| 22 Nov 2021 | MYR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 877,100 |
| 19 Nov 2021 | MYR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 2,056,900 |
| 18 Nov 2021 | MYR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 706,100 |
| 17 Nov 2021 | MYR | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 7,167,900 |
| 16 Nov 2021 | MYR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,462,800 |
| 15 Nov 2021 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 3,499,400 |
| 12 Nov 2021 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 7,882,000 |
| 11 Nov 2021 | MYR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 831,300 |
| 10 Nov 2021 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,230,400 |
| 9 Nov 2021 | MYR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 559,000 |
| 8 Nov 2021 | MYR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,721,000 |
| 5 Nov 2021 | MYR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 802,400 |
| 3 Nov 2021 | MYR | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 778,300 |
| 2 Nov 2021 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 2,440,600 |
| 1 Nov 2021 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,440,600 |
| 29 Oct 2021 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 11,553,300 |
| 28 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,135,000 |
| 27 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,354,700 |
| 26 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 567,900 |
| 25 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 3,585,100 |
| 22 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,702,200 |
| 21 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 20,636,500 |
| 20 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,573,900 |
| 18 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,459,100 |
| 15 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2,240,000 |
| 14 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,311,500 |
| 13 Oct 2021 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 3,002,800 |
