| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 285 | 291 | 285 | 288 | 288 | +4 (+1.41%) | 35,700 |
| 21 Jun 2024 | JPY | 285 | 285 | 283 | 284 | 284 | -1 (-0.35%) | 14,300 |
| 20 Jun 2024 | JPY | 285 | 285 | 282 | 285 | 285 | -1 (-0.35%) | 17,000 |
| 19 Jun 2024 | JPY | 286 | 286 | 280 | 286 | 286 | +3 (+1.06%) | 27,900 |
| 18 Jun 2024 | JPY | 284 | 284 | 282 | 283 | 283 | +2 (+0.71%) | 13,700 |
| 17 Jun 2024 | JPY | 285 | 285 | 281 | 281 | 281 | -4 (-1.40%) | 21,700 |
| 14 Jun 2024 | JPY | 287 | 287 | 281 | 285 | 285 | +3 (+1.06%) | 24,200 |
| 13 Jun 2024 | JPY | 284 | 284 | 280 | 282 | 282 | -2 (-0.70%) | 14,900 |
| 12 Jun 2024 | JPY | 282 | 286 | 282 | 284 | 284 | -2 (-0.70%) | 12,200 |
| 11 Jun 2024 | JPY | 288 | 290 | 286 | 286 | 286 | -6 (-2.05%) | 29,700 |
| 10 Jun 2024 | JPY | 285 | 292 | 285 | 292 | 292 | +5 (+1.74%) | 12,500 |
| 7 Jun 2024 | JPY | 282 | 287 | 282 | 287 | 287 | +6 (+2.14%) | 6,900 |
| 6 Jun 2024 | JPY | 288 | 288 | 281 | 281 | 281 | -3 (-1.06%) | 14,100 |
| 5 Jun 2024 | JPY | 283 | 286 | 283 | 284 | 284 | -2 (-0.70%) | 9,400 |
| 4 Jun 2024 | JPY | 283 | 286 | 283 | 286 | 286 | +2 (+0.70%) | 10,000 |
| 3 Jun 2024 | JPY | 283 | 285 | 282 | 284 | 284 | +4 (+1.43%) | 12,400 |
| 31 May 2024 | JPY | 279 | 282 | 278 | 280 | 280 | -1 (-0.36%) | 17,700 |
| 30 May 2024 | JPY | 280 | 281 | 278 | 281 | 281 | +1 (+0.36%) | 9,100 |
| 29 May 2024 | JPY | 282 | 283 | 278 | 280 | 280 | -3 (-1.06%) | 18,600 |
| 28 May 2024 | JPY | 284 | 285 | 282 | 283 | 283 | 0.0 (0.0%) | 13,500 |
| 27 May 2024 | JPY | 285 | 285 | 282 | 283 | 283 | -1 (-0.35%) | 9,600 |
| 24 May 2024 | JPY | 285 | 285 | 281 | 284 | 284 | +2 (+0.71%) | 13,500 |
| 23 May 2024 | JPY | 285 | 287 | 282 | 282 | 282 | -4 (-1.40%) | 9,300 |
| 22 May 2024 | JPY | 290 | 290 | 286 | 286 | 286 | -3 (-1.04%) | 14,700 |
| 21 May 2024 | JPY | 292 | 293 | 288 | 289 | 289 | -1 (-0.34%) | 33,300 |
| 20 May 2024 | JPY | 289 | 295 | 288 | 290 | 290 | +3 (+1.05%) | 85,800 |
| 17 May 2024 | JPY | 291 | 291 | 284 | 287 | 287 | +2 (+0.70%) | 65,900 |
| 16 May 2024 | JPY | 287 | 287 | 281 | 285 | 285 | -2 (-0.70%) | 26,700 |
| 15 May 2024 | JPY | 301 | 301 | 281 | 287 | 287 | -15 (-4.97%) | 142,700 |
| 14 May 2024 | JPY | 306 | 306 | 300 | 302 | 302 | -3 (-0.98%) | 77,500 |
