| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | JPY | 226.3333 | 226.3333 | 220 | 220 | 220 | -2.667 (-1.20%) | 14,400 |
| 5 Jan 2011 | JPY | 225.3333 | 225.3333 | 222.6667 | 222.6667 | 222.6667 | -5.333 (-2.34%) | 12,300 |
| 4 Jan 2011 | JPY | 225.3333 | 229.6667 | 225 | 228 | 228 | +0.667 (+0.29%) | 20,100 |
| 30 Dec 2010 | JPY | 223.3333 | 227.3333 | 222.6667 | 227.3333 | 227.3333 | +4.667 (+2.10%) | 7,200 |
| 29 Dec 2010 | JPY | 225 | 226.3333 | 222 | 222.6667 | 222.6667 | -6 (-2.62%) | 13,800 |
| 28 Dec 2010 | JPY | 221.6667 | 228.6667 | 221 | 228.6667 | 228.6667 | +4.667 (+2.08%) | 14,700 |
| 27 Dec 2010 | JPY | 225.3333 | 228.6667 | 222.3333 | 224 | 224 | -1.333 (-0.59%) | 9,900 |
| 24 Dec 2010 | JPY | 226.6667 | 229.6667 | 222 | 225.3333 | 225.3333 | -3 (-1.31%) | 45,300 |
| 22 Dec 2010 | JPY | 216.3333 | 230.6667 | 216.3333 | 228.3333 | 228.3333 | +13.667 (+6.37%) | 95,400 |
| 21 Dec 2010 | JPY | 216 | 216.3333 | 214 | 214.6667 | 214.6667 | -2 (-0.92%) | 10,500 |
| 20 Dec 2010 | JPY | 215 | 221 | 215 | 216.6667 | 216.6667 | +1.667 (+0.78%) | 4,500 |
| 17 Dec 2010 | JPY | 211 | 216 | 211 | 215 | 215 | +4.333 (+2.06%) | 6,300 |
| 16 Dec 2010 | JPY | 215.3333 | 217.6667 | 210.6667 | 210.6667 | 210.6667 | -6.333 (-2.92%) | 27,600 |
| 15 Dec 2010 | JPY | 218.6667 | 220 | 215.3333 | 217 | 217 | -1.667 (-0.76%) | 23,700 |
| 14 Dec 2010 | JPY | 218.3333 | 218.6667 | 216.6667 | 218.6667 | 218.6667 | -0.333 (-0.15%) | 5,400 |
| 13 Dec 2010 | JPY | 219.6667 | 219.6667 | 213.3333 | 219 | 219 | -1 (-0.45%) | 24,900 |
| 10 Dec 2010 | JPY | 223.3333 | 223.3333 | 216.3333 | 220 | 220 | 0.0 (0.0%) | 14,100 |
| 9 Dec 2010 | JPY | 220.3333 | 223.6667 | 215 | 220 | 220 | -1.667 (-0.75%) | 41,700 |
| 8 Dec 2010 | JPY | 212.3333 | 223.3333 | 212 | 221.6667 | 221.6667 | +9.667 (+4.56%) | 27,600 |
| 7 Dec 2010 | JPY | 207.6667 | 212 | 206.6667 | 212 | 212 | +4.333 (+2.09%) | 7,200 |
| 6 Dec 2010 | JPY | 209 | 212 | 207.6667 | 207.6667 | 207.6667 | +4 (+1.96%) | 11,700 |
| 3 Dec 2010 | JPY | 210 | 210 | 203.6667 | 203.6667 | 203.6667 | -4.667 (-2.24%) | 20,400 |
| 2 Dec 2010 | JPY | 214 | 216 | 208.3333 | 208.3333 | 208.3333 | -7 (-3.25%) | 4,500 |
| 1 Dec 2010 | JPY | 207.6667 | 216.6667 | 207.6667 | 215.3333 | 215.3333 | +7.667 (+3.69%) | 34,500 |
| 30 Nov 2010 | JPY | 200 | 211.6667 | 200 | 207.6667 | 207.6667 | +11 (+5.59%) | 48,000 |
| 29 Nov 2010 | JPY | 192.3333 | 196.6667 | 192.3333 | 196.6667 | 196.6667 | +3.667 (+1.90%) | 6,900 |
| 26 Nov 2010 | JPY | 195.3333 | 195.3333 | 189.6667 | 193 | 193 | -2 (-1.03%) | 13,500 |
| 25 Nov 2010 | JPY | 197.3333 | 197.3333 | 193.3333 | 195 | 195 | +2.667 (+1.39%) | 15,300 |
| 24 Nov 2010 | JPY | 198.6667 | 202 | 190.6667 | 192.3333 | 192.3333 | -7.667 (-3.83%) | 47,400 |
| 22 Nov 2010 | JPY | 197 | 200 | 193.3333 | 200 | 200 | +8.333 (+4.35%) | 17,400 |
