| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | JPY | 183.6667 | 187.3333 | 183.3333 | 183.3333 | 183.3333 | +1.333 (+0.73%) | 34,800 |
| 17 Sep 2010 | JPY | 189.6667 | 190.3333 | 179.3333 | 182 | 182 | -4.333 (-2.33%) | 50,100 |
| 16 Sep 2010 | JPY | 184.6667 | 187.3333 | 180 | 186.3333 | 186.3333 | +16.333 (+9.61%) | 43,800 |
| 14 Sep 2010 | JPY | 170 | 171.6667 | 167.3333 | 170 | 170 | +3.333 (+2.00%) | 48,300 |
| 13 Sep 2010 | JPY | 169 | 176.6667 | 166.6667 | 166.6667 | 166.6667 | +1.667 (+1.01%) | 104,400 |
| 10 Sep 2010 | JPY | 164.3333 | 168.3333 | 164.3333 | 165 | 165 | 0.0 (0.0%) | 13,500 |
| 9 Sep 2010 | JPY | 163.6667 | 165 | 163.6667 | 165 | 165 | +1.333 (+0.81%) | 5,400 |
| 8 Sep 2010 | JPY | 165.6667 | 165.6667 | 163.6667 | 163.6667 | 163.6667 | -3.333 (-2.00%) | 28,500 |
| 7 Sep 2010 | JPY | 168.3333 | 169 | 166.6667 | 167 | 167 | -0.333 (-0.20%) | 9,600 |
| 6 Sep 2010 | JPY | 167 | 168.3333 | 165 | 167.3333 | 167.3333 | +1.667 (+1.01%) | 17,400 |
| 3 Sep 2010 | JPY | 166.6667 | 168 | 165.6667 | 165.6667 | 165.6667 | -0.333 (-0.20%) | 12,300 |
| 2 Sep 2010 | JPY | 168.6667 | 170 | 164 | 166 | 166 | +0.333 (+0.20%) | 27,300 |
| 1 Sep 2010 | JPY | 170 | 170 | 165.6667 | 165.6667 | 165.6667 | +1.667 (+1.02%) | 19,800 |
| 31 Aug 2010 | JPY | 166.3333 | 166.3333 | 163.6667 | 164 | 164 | -3.667 (-2.19%) | 8,700 |
| 30 Aug 2010 | JPY | 167 | 170.6667 | 165 | 167.6667 | 167.6667 | +2.667 (+1.62%) | 27,300 |
| 27 Aug 2010 | JPY | 167 | 167 | 165 | 165 | 165 | +0.667 (+0.41%) | 4,200 |
| 26 Aug 2010 | JPY | 161.6667 | 164.3333 | 160.3333 | 164.3333 | 164.3333 | +4.333 (+2.71%) | 3,600 |
| 25 Aug 2010 | JPY | 163.3333 | 163.3333 | 160 | 160 | 160 | -5.667 (-3.42%) | 19,500 |
| 24 Aug 2010 | JPY | 166.6667 | 169 | 162.3333 | 165.6667 | 165.6667 | -1 (-0.60%) | 10,800 |
| 23 Aug 2010 | JPY | 167 | 168 | 164.3333 | 166.6667 | 166.6667 | -0.333 (-0.20%) | 8,100 |
| 20 Aug 2010 | JPY | 166.6667 | 167 | 165.3333 | 167 | 167 | +0.333 (+0.20%) | 11,400 |
| 19 Aug 2010 | JPY | 166.6667 | 169.3333 | 166.6667 | 166.6667 | 166.6667 | -3.667 (-2.15%) | 7,800 |
| 18 Aug 2010 | JPY | 168.6667 | 173 | 168.6667 | 170.3333 | 170.3333 | +4.333 (+2.61%) | 13,200 |
| 17 Aug 2010 | JPY | 161.6667 | 166 | 160.6667 | 166 | 166 | +5 (+3.11%) | 5,400 |
| 16 Aug 2010 | JPY | 165.6667 | 165.6667 | 157.3333 | 161 | 161 | -7.333 (-4.36%) | 20,700 |
| 13 Aug 2010 | JPY | 166 | 168.3333 | 165 | 168.3333 | 168.3333 | +5 (+3.06%) | 10,500 |
| 12 Aug 2010 | JPY | 163.3333 | 166.6667 | 159.6667 | 163.3333 | 163.3333 | -6.667 (-3.92%) | 49,200 |
| 11 Aug 2010 | JPY | 177 | 178.3333 | 167 | 170 | 170 | -6.667 (-3.77%) | 72,300 |
| 10 Aug 2010 | JPY | 180.3333 | 183.3333 | 175.6667 | 176.6667 | 176.6667 | -1.667 (-0.93%) | 47,700 |
| 9 Aug 2010 | JPY | 179.3333 | 181.6667 | 173.3333 | 178.3333 | 178.3333 | -4.333 (-2.37%) | 75,900 |
