| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | JPY | 230 | 236.6667 | 230 | 230.3333 | 230.3333 | -1.667 (-0.72%) | 43,800 |
| 22 Jun 2010 | JPY | 233 | 233 | 226.6667 | 232 | 232 | +1 (+0.43%) | 33,600 |
| 21 Jun 2010 | JPY | 231.6667 | 232.6667 | 230.6667 | 231 | 231 | +0.333 (+0.14%) | 27,300 |
| 18 Jun 2010 | JPY | 239 | 239 | 230.6667 | 230.6667 | 230.6667 | -3.333 (-1.42%) | 30,300 |
| 17 Jun 2010 | JPY | 240 | 240 | 233.3333 | 234 | 234 | -6 (-2.50%) | 25,200 |
| 16 Jun 2010 | JPY | 243 | 243.6667 | 238.3333 | 240 | 240 | +1.667 (+0.70%) | 28,800 |
| 15 Jun 2010 | JPY | 238.6667 | 240 | 233.3333 | 238.3333 | 238.3333 | -1.667 (-0.69%) | 55,500 |
| 14 Jun 2010 | JPY | 236.3333 | 241.6667 | 233.3333 | 240 | 240 | +12.333 (+5.42%) | 67,800 |
| 11 Jun 2010 | JPY | 226.6667 | 229.3333 | 225 | 227.6667 | 227.6667 | +3 (+1.34%) | 16,500 |
| 10 Jun 2010 | JPY | 222 | 226.3333 | 222 | 224.6667 | 224.6667 | -0.333 (-0.15%) | 11,700 |
| 9 Jun 2010 | JPY | 227.3333 | 228 | 222 | 225 | 225 | -3.333 (-1.46%) | 42,600 |
| 8 Jun 2010 | JPY | 226 | 230.6667 | 226 | 228.3333 | 228.3333 | +1 (+0.44%) | 22,500 |
| 7 Jun 2010 | JPY | 228.3333 | 233.3333 | 226.6667 | 227.3333 | 227.3333 | -4.333 (-1.87%) | 55,200 |
| 4 Jun 2010 | JPY | 231 | 235 | 230 | 231.6667 | 231.6667 | -1 (-0.43%) | 35,400 |
| 3 Jun 2010 | JPY | 231 | 233.3333 | 231 | 232.6667 | 232.6667 | +4.667 (+2.05%) | 27,300 |
| 2 Jun 2010 | JPY | 228.6667 | 232 | 227.6667 | 228 | 228 | -3.667 (-1.58%) | 22,500 |
| 1 Jun 2010 | JPY | 235 | 235 | 227 | 231.6667 | 231.6667 | -5.333 (-2.25%) | 57,600 |
| 31 May 2010 | JPY | 233 | 238 | 230.3333 | 237 | 237 | 0.0 (0.0%) | 55,800 |
| 28 May 2010 | JPY | 242.3333 | 246.6667 | 227 | 237 | 237 | -0.333 (-0.14%) | 74,100 |
| 27 May 2010 | JPY | 224 | 237.6667 | 218.3333 | 237.3333 | 237.3333 | +10 (+4.40%) | 67,800 |
| 26 May 2010 | JPY | 226.6667 | 228.3333 | 220.6667 | 227.3333 | 227.3333 | +10.333 (+4.76%) | 52,500 |
| 25 May 2010 | JPY | 237.3333 | 237.3333 | 217 | 217 | 217 | -20 (-8.44%) | 128,700 |
| 24 May 2010 | JPY | 237.6667 | 237.6667 | 230.6667 | 237 | 237 | -0.333 (-0.14%) | 49,200 |
| 21 May 2010 | JPY | 225 | 240 | 225 | 237.3333 | 237.3333 | +0.667 (+0.28%) | 130,500 |
| 20 May 2010 | JPY | 255 | 255.6667 | 229.3333 | 236.6667 | 236.6667 | -16.667 (-6.58%) | 197,700 |
| 19 May 2010 | JPY | 253.3333 | 259.3333 | 248 | 253.3333 | 253.3333 | -5.667 (-2.19%) | 129,600 |
| 18 May 2010 | JPY | 256.6667 | 264.6667 | 253.3333 | 259 | 259 | +6.333 (+2.51%) | 93,300 |
| 17 May 2010 | JPY | 266.3333 | 266.3333 | 246.6667 | 252.6667 | 252.6667 | -13.667 (-5.13%) | 310,500 |
| 14 May 2010 | JPY | 265.3333 | 271 | 260.6667 | 266.3333 | 266.3333 | +0.333 (+0.13%) | 108,300 |
| 13 May 2010 | JPY | 281.6667 | 282.6667 | 256.3333 | 266 | 266 | -13 (-4.66%) | 224,100 |
