| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | JPY | 240.3333 | 245 | 239.3333 | 243 | 243 | +5 (+2.10%) | 215,100 |
| 22 Apr 2010 | JPY | 241.6667 | 242.6667 | 235.3333 | 238 | 238 | -3.333 (-1.38%) | 124,200 |
| 21 Apr 2010 | JPY | 242.3333 | 242.3333 | 236.3333 | 241.3333 | 241.3333 | +0.667 (+0.28%) | 102,300 |
| 20 Apr 2010 | JPY | 244.6667 | 248 | 234 | 240.6667 | 240.6667 | +1.667 (+0.70%) | 292,800 |
| 19 Apr 2010 | JPY | 232 | 249.6667 | 231.6667 | 239 | 239 | +6.333 (+2.72%) | 567,300 |
| 16 Apr 2010 | JPY | 232.6667 | 234.3333 | 228.3333 | 232.6667 | 232.6667 | +1 (+0.43%) | 267,900 |
| 15 Apr 2010 | JPY | 232.3333 | 233.6667 | 228 | 231.6667 | 231.6667 | +1.667 (+0.72%) | 209,400 |
| 14 Apr 2010 | JPY | 230 | 235.6667 | 228.6667 | 230 | 230 | +3.333 (+1.47%) | 189,600 |
| 13 Apr 2010 | JPY | 226.6667 | 231.6667 | 224 | 226.6667 | 226.6667 | +2.667 (+1.19%) | 252,000 |
| 12 Apr 2010 | JPY | 220.6667 | 233.3333 | 220 | 224 | 224 | +4.333 (+1.97%) | 446,400 |
| 9 Apr 2010 | JPY | 219 | 219.6667 | 215.6667 | 219.6667 | 219.6667 | +0.333 (+0.15%) | 190,200 |
| 8 Apr 2010 | JPY | 219 | 219.6667 | 216.3333 | 219.3333 | 219.3333 | 0.0 (0.0%) | 134,700 |
| 7 Apr 2010 | JPY | 220.3333 | 220.3333 | 218 | 219.3333 | 219.3333 | 0.0 (0.0%) | 98,700 |
| 6 Apr 2010 | JPY | 222.6667 | 222.6667 | 218.6667 | 219.3333 | 219.3333 | -0.333 (-0.15%) | 155,400 |
| 5 Apr 2010 | JPY | 220.3333 | 224 | 218.6667 | 219.6667 | 219.6667 | +1.333 (+0.61%) | 234,000 |
| 2 Apr 2010 | JPY | 220 | 222 | 217.3333 | 218.3333 | 218.3333 | +0.333 (+0.15%) | 162,300 |
| 1 Apr 2010 | JPY | 221.6667 | 221.6667 | 216 | 218 | 218 | -1.667 (-0.76%) | 138,300 |
| 31 Mar 2010 | JPY | 221 | 223.6667 | 218 | 219.6667 | 219.6667 | -1 (-0.45%) | 85,800 |
| 30 Mar 2010 | JPY | 226 | 226.3333 | 216.6667 | 220.6667 | 220.6667 | -3 (-1.34%) | 139,800 |
| 29 Mar 2010 | JPY | 218.3333 | 229.3333 | 216.6667 | 223.6667 | 223.6667 | -1 (-0.45%) | 104,100 |
| 26 Mar 2010 | JPY | 218.3333 | 229.3333 | 216.6667 | 224.6667 | 224.6667 | +8 (+3.69%) | 372,600 |
| 25 Mar 2010 | JPY | 218 | 221 | 216.3333 | 216.6667 | 216.6667 | +0.667 (+0.31%) | 178,200 |
| 24 Mar 2010 | JPY | 220.6667 | 220.6667 | 214 | 216 | 216 | -3.333 (-1.52%) | 159,000 |
| 23 Mar 2010 | JPY | 218.3333 | 224 | 218.3333 | 219.3333 | 219.3333 | -0.667 (-0.30%) | 173,700 |
| 19 Mar 2010 | JPY | 217.6667 | 225 | 215.6667 | 220 | 220 | +2.333 (+1.07%) | 174,600 |
| 18 Mar 2010 | JPY | 220.6667 | 222.3333 | 216 | 217.6667 | 217.6667 | -2 (-0.91%) | 180,900 |
| 17 Mar 2010 | JPY | 222 | 222.6667 | 218 | 219.6667 | 219.6667 | -2.333 (-1.05%) | 179,100 |
| 16 Mar 2010 | JPY | 226 | 227.6667 | 220 | 222 | 222 | -9.333 (-4.03%) | 453,600 |
| 15 Mar 2010 | JPY | 227.6667 | 237.3333 | 223.3333 | 231.3333 | 231.3333 | +10.333 (+4.68%) | 921,300 |
| 12 Mar 2010 | JPY | 232.3333 | 237.3333 | 218.3333 | 221 | 221 | -9.667 (-4.19%) | 1,180,500 |
