Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | JPY | 281.6667 | 282.6667 | 256.3333 | 266 | 266 | -13 (-4.66%) | 224,100 |
12 May 2010 | JPY | 284.3333 | 292.6667 | 274 | 279 | 279 | 0.0 (0.0%) | 128,400 |
11 May 2010 | JPY | 296 | 322.3333 | 278.3333 | 279 | 279 | -22.667 (-7.51%) | 370,200 |
10 May 2010 | JPY | 296 | 322.3333 | 286.6667 | 301.6667 | 301.6667 | +25.667 (+9.30%) | 682,500 |
7 May 2010 | JPY | 266 | 280 | 259 | 276 | 276 | +15 (+5.75%) | 465,300 |
6 May 2010 | JPY | 265 | 276.6667 | 253 | 261 | 261 | -7.333 (-2.73%) | 386,100 |
30 Apr 2010 | JPY | 264.6667 | 279 | 263 | 268.3333 | 268.3333 | +10 (+3.87%) | 358,200 |
28 Apr 2010 | JPY | 247 | 260 | 243.3333 | 258.3333 | 258.3333 | +7.667 (+3.06%) | 180,300 |
27 Apr 2010 | JPY | 251 | 253.3333 | 248.3333 | 250.6667 | 250.6667 | -0.333 (-0.13%) | 102,300 |
26 Apr 2010 | JPY | 245 | 258.3333 | 245 | 251 | 251 | +8 (+3.29%) | 347,100 |
23 Apr 2010 | JPY | 240.3333 | 245 | 239.3333 | 243 | 243 | +5 (+2.10%) | 215,100 |
22 Apr 2010 | JPY | 241.6667 | 242.6667 | 235.3333 | 238 | 238 | -3.333 (-1.38%) | 124,200 |
21 Apr 2010 | JPY | 242.3333 | 242.3333 | 236.3333 | 241.3333 | 241.3333 | +0.667 (+0.28%) | 102,300 |
20 Apr 2010 | JPY | 244.6667 | 248 | 234 | 240.6667 | 240.6667 | +1.667 (+0.70%) | 292,800 |
19 Apr 2010 | JPY | 232 | 249.6667 | 231.6667 | 239 | 239 | +6.333 (+2.72%) | 567,300 |
16 Apr 2010 | JPY | 232.6667 | 234.3333 | 228.3333 | 232.6667 | 232.6667 | +1 (+0.43%) | 267,900 |
15 Apr 2010 | JPY | 232.3333 | 233.6667 | 228 | 231.6667 | 231.6667 | +1.667 (+0.72%) | 209,400 |
14 Apr 2010 | JPY | 230 | 235.6667 | 228.6667 | 230 | 230 | +3.333 (+1.47%) | 189,600 |
13 Apr 2010 | JPY | 226.6667 | 231.6667 | 224 | 226.6667 | 226.6667 | +2.667 (+1.19%) | 252,000 |
12 Apr 2010 | JPY | 220.6667 | 233.3333 | 220 | 224 | 224 | +4.333 (+1.97%) | 446,400 |
9 Apr 2010 | JPY | 219 | 219.6667 | 215.6667 | 219.6667 | 219.6667 | +0.333 (+0.15%) | 190,200 |
8 Apr 2010 | JPY | 219 | 219.6667 | 216.3333 | 219.3333 | 219.3333 | 0.0 (0.0%) | 134,700 |
7 Apr 2010 | JPY | 220.3333 | 220.3333 | 218 | 219.3333 | 219.3333 | 0.0 (0.0%) | 98,700 |
6 Apr 2010 | JPY | 222.6667 | 222.6667 | 218.6667 | 219.3333 | 219.3333 | -0.333 (-0.15%) | 155,400 |
5 Apr 2010 | JPY | 220.3333 | 224 | 218.6667 | 219.6667 | 219.6667 | +1.333 (+0.61%) | 234,000 |
2 Apr 2010 | JPY | 220 | 222 | 217.3333 | 218.3333 | 218.3333 | +0.333 (+0.15%) | 162,300 |
1 Apr 2010 | JPY | 221.6667 | 221.6667 | 216 | 218 | 218 | -1.667 (-0.76%) | 138,300 |
31 Mar 2010 | JPY | 221 | 223.6667 | 218 | 219.6667 | 219.6667 | -1 (-0.45%) | 85,800 |
30 Mar 2010 | JPY | 226 | 226.3333 | 216.6667 | 220.6667 | 220.6667 | -3 (-1.34%) | 139,800 |
29 Mar 2010 | JPY | 218.3333 | 229.3333 | 216.6667 | 223.6667 | 223.6667 | -1 (-0.45%) | 104,100 |