| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 298 | 300 | 297 | 297 | 297 | -1 (-0.34%) | 15,800 |
| 29 Mar 2024 | JPY | 301 | 303 | 295 | 298 | 298 | +5 (+1.71%) | 27,200 |
| 28 Mar 2024 | JPY | 303 | 307 | 293 | 293 | 293 | -11 (-3.62%) | 116,400 |
| 27 Mar 2024 | JPY | 314 | 314 | 303 | 304 | 304 | -6 (-1.94%) | 294,900 |
| 26 Mar 2024 | JPY | 300 | 311 | 300 | 310 | 310 | +5 (+1.64%) | 114,400 |
| 25 Mar 2024 | JPY | 311 | 316 | 305 | 305 | 305 | -5 (-1.61%) | 106,100 |
| 22 Mar 2024 | JPY | 309 | 310 | 307 | 310 | 310 | +3 (+0.98%) | 28,800 |
| 21 Mar 2024 | JPY | 307 | 311 | 307 | 307 | 307 | 0.0 (0.0%) | 43,200 |
| 19 Mar 2024 | JPY | 310 | 310 | 304 | 307 | 307 | 0.0 (0.0%) | 34,400 |
| 18 Mar 2024 | JPY | 303 | 308 | 303 | 307 | 307 | +3 (+0.99%) | 13,100 |
| 15 Mar 2024 | JPY | 310 | 310 | 304 | 304 | 304 | -6 (-1.94%) | 17,300 |
| 14 Mar 2024 | JPY | 311 | 311 | 306 | 310 | 310 | +4 (+1.31%) | 21,300 |
| 13 Mar 2024 | JPY | 316 | 316 | 305 | 306 | 306 | -6 (-1.92%) | 32,800 |
| 12 Mar 2024 | JPY | 304 | 312 | 303 | 312 | 312 | +7 (+2.30%) | 9,600 |
| 11 Mar 2024 | JPY | 311 | 313 | 305 | 305 | 305 | -8 (-2.56%) | 40,700 |
| 8 Mar 2024 | JPY | 306 | 320 | 306 | 313 | 313 | +4 (+1.29%) | 69,600 |
| 7 Mar 2024 | JPY | 312 | 316 | 307 | 309 | 309 | 0.0 (0.0%) | 40,800 |
| 6 Mar 2024 | JPY | 306 | 313 | 305 | 309 | 309 | +3 (+0.98%) | 40,100 |
| 5 Mar 2024 | JPY | 301 | 309 | 298 | 306 | 306 | +4 (+1.32%) | 22,100 |
| 4 Mar 2024 | JPY | 307 | 307 | 300 | 302 | 302 | -6 (-1.95%) | 44,000 |
| 1 Mar 2024 | JPY | 316 | 319 | 308 | 308 | 308 | -8 (-2.53%) | 106,600 |
| 29 Feb 2024 | JPY | 313 | 316 | 311 | 316 | 316 | +1 (+0.32%) | 39,200 |
| 28 Feb 2024 | JPY | 316 | 322 | 313 | 315 | 315 | +1 (+0.32%) | 43,900 |
| 27 Feb 2024 | JPY | 315 | 326 | 314 | 314 | 314 | -5 (-1.57%) | 71,300 |
| 26 Feb 2024 | JPY | 325 | 327 | 314 | 319 | 319 | 0.0 (0.0%) | 83,300 |
| 22 Feb 2024 | JPY | 311 | 319 | 309 | 319 | 319 | +9 (+2.90%) | 96,200 |
| 21 Feb 2024 | JPY | 312 | 317 | 308 | 310 | 310 | -5 (-1.59%) | 54,000 |
| 20 Feb 2024 | JPY | 304 | 316 | 300 | 315 | 315 | +14 (+4.65%) | 77,600 |
| 19 Feb 2024 | JPY | 290 | 308 | 289 | 301 | 301 | +14 (+4.88%) | 209,500 |
| 16 Feb 2024 | JPY | 275 | 289 | 274 | 287 | 287 | +12 (+4.36%) | 100,900 |
