| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 276 | 278 | 273 | 277 | 277 | -1 (-0.36%) | 50,700 |
| 15 Dec 2023 | JPY | 273 | 280 | 273 | 278 | 278 | +4 (+1.46%) | 38,400 |
| 14 Dec 2023 | JPY | 283 | 284 | 273 | 274 | 274 | -8 (-2.84%) | 68,200 |
| 13 Dec 2023 | JPY | 278 | 285 | 278 | 282 | 282 | +7 (+2.55%) | 100,100 |
| 12 Dec 2023 | JPY | 282 | 284 | 275 | 275 | 275 | 0.0 (0.0%) | 79,000 |
| 11 Dec 2023 | JPY | 274 | 276 | 273 | 275 | 275 | +4 (+1.48%) | 55,100 |
| 8 Dec 2023 | JPY | 276 | 278 | 271 | 271 | 271 | -7 (-2.52%) | 61,400 |
| 7 Dec 2023 | JPY | 278 | 282 | 277 | 278 | 278 | -3 (-1.07%) | 90,200 |
| 6 Dec 2023 | JPY | 274 | 281 | 274 | 281 | 281 | +7 (+2.55%) | 42,900 |
| 5 Dec 2023 | JPY | 282 | 282 | 274 | 274 | 274 | -7 (-2.49%) | 61,900 |
| 4 Dec 2023 | JPY | 278 | 282 | 277 | 281 | 281 | +4 (+1.44%) | 25,700 |
| 1 Dec 2023 | JPY | 287 | 287 | 277 | 277 | 277 | -6 (-2.12%) | 58,000 |
| 30 Nov 2023 | JPY | 288 | 291 | 283 | 283 | 283 | -7 (-2.41%) | 57,600 |
| 29 Nov 2023 | JPY | 292 | 309 | 283 | 290 | 290 | +5 (+1.75%) | 437,700 |
| 28 Nov 2023 | JPY | 285 | 286 | 282 | 285 | 285 | -1 (-0.35%) | 50,600 |
| 27 Nov 2023 | JPY | 287 | 292 | 282 | 286 | 286 | -1 (-0.35%) | 41,000 |
| 24 Nov 2023 | JPY | 283 | 288 | 282 | 287 | 287 | +7 (+2.50%) | 58,500 |
| 22 Nov 2023 | JPY | 283 | 286 | 276 | 280 | 280 | -6 (-2.10%) | 99,600 |
| 21 Nov 2023 | JPY | 294 | 295 | 286 | 286 | 286 | -8 (-2.72%) | 83,700 |
| 20 Nov 2023 | JPY | 295 | 307 | 289 | 294 | 294 | +1 (+0.34%) | 208,800 |
| 17 Nov 2023 | JPY | 271 | 302 | 270 | 293 | 293 | +20 (+7.33%) | 496,500 |
| 16 Nov 2023 | JPY | 259 | 275 | 259 | 273 | 273 | +13 (+5%) | 144,000 |
| 15 Nov 2023 | JPY | 264 | 264 | 259 | 260 | 260 | 0.0 (0.0%) | 79,100 |
| 14 Nov 2023 | JPY | 264 | 264 | 258 | 260 | 260 | -2 (-0.76%) | 65,500 |
| 13 Nov 2023 | JPY | 259 | 264 | 259 | 262 | 262 | +2 (+0.77%) | 78,900 |
| 10 Nov 2023 | JPY | 263 | 263 | 256 | 260 | 260 | -3 (-1.14%) | 95,100 |
| 9 Nov 2023 | JPY | 263 | 263 | 257 | 263 | 263 | +1 (+0.38%) | 127,200 |
| 8 Nov 2023 | JPY | 265 | 267 | 259 | 262 | 262 | -5 (-1.87%) | 154,500 |
| 7 Nov 2023 | JPY | 270 | 272 | 264 | 267 | 267 | -1 (-0.37%) | 84,100 |
| 6 Nov 2023 | JPY | 265 | 272 | 263 | 268 | 268 | +5 (+1.90%) | 219,400 |
