| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 315 | 315 | 304 | 304 | 304 | -11 (-3.49%) | 129,600 |
| 2 Oct 2023 | JPY | 323 | 326 | 315 | 315 | 315 | -6 (-1.87%) | 96,000 |
| 29 Sep 2023 | JPY | 326 | 331 | 321 | 321 | 321 | -5 (-1.53%) | 59,500 |
| 28 Sep 2023 | JPY | 328 | 331 | 323 | 326 | 326 | -9 (-2.69%) | 177,600 |
| 27 Sep 2023 | JPY | 328 | 341 | 324 | 335 | 335 | +7 (+2.13%) | 552,200 |
| 26 Sep 2023 | JPY | 334 | 334 | 328 | 328 | 328 | -6 (-1.80%) | 163,400 |
| 25 Sep 2023 | JPY | 340 | 340 | 332 | 334 | 334 | -4 (-1.18%) | 87,800 |
| 22 Sep 2023 | JPY | 326 | 339 | 326 | 338 | 338 | +9 (+2.74%) | 84,200 |
| 21 Sep 2023 | JPY | 335 | 337 | 327 | 329 | 329 | -5 (-1.50%) | 66,000 |
| 20 Sep 2023 | JPY | 339 | 341 | 334 | 334 | 334 | -4 (-1.18%) | 45,200 |
| 19 Sep 2023 | JPY | 340 | 341 | 334 | 338 | 338 | +1 (+0.30%) | 41,000 |
| 15 Sep 2023 | JPY | 345 | 345 | 337 | 337 | 337 | -10 (-2.88%) | 69,500 |
| 14 Sep 2023 | JPY | 350 | 350 | 342 | 347 | 347 | 0.0 (0.0%) | 28,200 |
| 13 Sep 2023 | JPY | 347 | 350 | 344 | 347 | 347 | -2 (-0.57%) | 16,700 |
| 12 Sep 2023 | JPY | 343 | 352 | 343 | 349 | 349 | +7 (+2.05%) | 27,000 |
| 11 Sep 2023 | JPY | 354 | 354 | 341 | 342 | 342 | -8 (-2.29%) | 45,900 |
| 8 Sep 2023 | JPY | 356 | 356 | 347 | 350 | 350 | -2 (-0.57%) | 49,300 |
| 7 Sep 2023 | JPY | 364 | 364 | 352 | 352 | 352 | -12 (-3.30%) | 112,100 |
| 6 Sep 2023 | JPY | 365 | 366 | 360 | 364 | 364 | +1 (+0.28%) | 17,000 |
| 5 Sep 2023 | JPY | 365 | 365 | 360 | 363 | 363 | -2 (-0.55%) | 35,300 |
| 4 Sep 2023 | JPY | 368 | 369 | 361 | 365 | 365 | -3 (-0.82%) | 38,800 |
| 1 Sep 2023 | JPY | 358 | 368 | 358 | 368 | 368 | +10 (+2.79%) | 67,000 |
| 31 Aug 2023 | JPY | 359 | 366 | 355 | 358 | 358 | +3 (+0.85%) | 47,700 |
| 30 Aug 2023 | JPY | 353 | 359 | 350 | 355 | 355 | +1 (+0.28%) | 43,900 |
| 29 Aug 2023 | JPY | 352 | 358 | 349 | 354 | 354 | -1 (-0.28%) | 65,700 |
| 28 Aug 2023 | JPY | 348 | 359 | 342 | 355 | 355 | +9 (+2.60%) | 71,200 |
| 25 Aug 2023 | JPY | 340 | 355 | 337 | 346 | 346 | +5 (+1.47%) | 55,400 |
| 24 Aug 2023 | JPY | 339 | 345 | 337 | 341 | 341 | +7 (+2.10%) | 59,300 |
| 23 Aug 2023 | JPY | 335 | 339 | 334 | 334 | 334 | +1 (+0.30%) | 28,500 |
| 22 Aug 2023 | JPY | 339 | 340 | 333 | 333 | 333 | -1 (-0.30%) | 37,800 |
