| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 400 | 400 | 388 | 394 | 394 | -6 (-1.50%) | 138,200 |
| 27 Jul 2023 | JPY | 400 | 405 | 397 | 400 | 400 | +1 (+0.25%) | 51,600 |
| 26 Jul 2023 | JPY | 397 | 400 | 389 | 399 | 399 | +3 (+0.76%) | 38,800 |
| 25 Jul 2023 | JPY | 400 | 400 | 395 | 396 | 396 | 0.0 (0.0%) | 39,900 |
| 24 Jul 2023 | JPY | 395 | 403 | 394 | 396 | 396 | +3 (+0.76%) | 94,400 |
| 21 Jul 2023 | JPY | 395 | 400 | 388 | 393 | 393 | -4 (-1.01%) | 81,000 |
| 20 Jul 2023 | JPY | 398 | 406 | 397 | 397 | 397 | -3 (-0.75%) | 103,600 |
| 19 Jul 2023 | JPY | 404 | 405 | 396 | 400 | 400 | -2 (-0.50%) | 70,000 |
| 18 Jul 2023 | JPY | 402 | 407 | 395 | 402 | 402 | +8 (+2.03%) | 69,900 |
| 14 Jul 2023 | JPY | 407 | 408 | 394 | 394 | 394 | -11 (-2.72%) | 63,900 |
| 13 Jul 2023 | JPY | 399 | 405 | 395 | 405 | 405 | +4 (+1.00%) | 67,100 |
| 12 Jul 2023 | JPY | 411 | 414 | 398 | 401 | 401 | -9 (-2.20%) | 63,400 |
| 11 Jul 2023 | JPY | 412 | 418 | 406 | 410 | 410 | +2 (+0.49%) | 56,100 |
| 10 Jul 2023 | JPY | 418 | 420 | 408 | 408 | 408 | -14 (-3.32%) | 120,300 |
| 7 Jul 2023 | JPY | 415 | 424 | 413 | 422 | 422 | +6 (+1.44%) | 103,300 |
| 6 Jul 2023 | JPY | 415 | 426 | 410 | 416 | 416 | -5 (-1.19%) | 113,700 |
| 5 Jul 2023 | JPY | 420 | 430 | 416 | 421 | 421 | +4 (+0.96%) | 147,000 |
| 4 Jul 2023 | JPY | 400 | 422 | 397 | 417 | 417 | +20 (+5.04%) | 256,000 |
| 3 Jul 2023 | JPY | 392 | 403 | 391 | 397 | 397 | +7 (+1.79%) | 127,000 |
| 30 Jun 2023 | JPY | 386 | 391 | 383 | 390 | 390 | +4 (+1.04%) | 38,600 |
| 29 Jun 2023 | JPY | 390 | 396 | 386 | 386 | 386 | -3 (-0.77%) | 77,300 |
| 28 Jun 2023 | JPY | 385 | 392 | 383 | 389 | 389 | +8 (+2.10%) | 63,100 |
| 27 Jun 2023 | JPY | 386 | 386 | 377 | 381 | 381 | -5 (-1.30%) | 51,300 |
| 26 Jun 2023 | JPY | 386 | 392 | 382 | 386 | 386 | 0.0 (0.0%) | 72,900 |
| 23 Jun 2023 | JPY | 384 | 391 | 379 | 386 | 386 | +4 (+1.05%) | 104,200 |
| 22 Jun 2023 | JPY | 394 | 403 | 381 | 382 | 382 | -10 (-2.55%) | 161,300 |
| 21 Jun 2023 | JPY | 399 | 408 | 385 | 392 | 392 | -5 (-1.26%) | 194,300 |
| 20 Jun 2023 | JPY | 385 | 398 | 379 | 397 | 397 | +16 (+4.20%) | 164,400 |
| 19 Jun 2023 | JPY | 367 | 381 | 366 | 381 | 381 | +15 (+4.10%) | 153,500 |
| 16 Jun 2023 | JPY | 360 | 368 | 359 | 366 | 366 | +6 (+1.67%) | 98,500 |
