Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 2.63 | 2.69 | 2.63 | 2.69 | 2.69 | +0.05 (+1.89%) | 19,000 |
21 Aug 2023 | HKD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 3,000 |
18 Aug 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,000 |
17 Aug 2023 | HKD | 2.55 | 2.75 | 2.54 | 2.75 | 2.75 | -0.02 (-0.72%) | 249,000 |
16 Aug 2023 | HKD | 2.61 | 2.78 | 2.55 | 2.77 | 2.77 | +0.16 (+6.13%) | 9,000 |
15 Aug 2023 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 2.85 | 2.85 | 2.58 | 2.61 | 2.61 | -0.04 (-1.51%) | 19,000 |
11 Aug 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 57,000 |
9 Aug 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,000 |
8 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 8,000 |
3 Aug 2023 | HKD | 2.62 | 2.66 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 77,000 |
2 Aug 2023 | HKD | 2.79 | 2.79 | 2.7 | 2.72 | 2.72 | -0.18 (-6.21%) | 34,000 |
1 Aug 2023 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 20,000 |
31 Jul 2023 | HKD | 2.88 | 2.89 | 2.52 | 2.87 | 2.87 | +0.15 (+5.51%) | 11,000 |
28 Jul 2023 | HKD | 2.78 | 2.78 | 2.7 | 2.72 | 2.72 | +0.11 (+4.21%) | 65,000 |
27 Jul 2023 | HKD | 2.62 | 2.62 | 2.21 | 2.61 | 2.61 | -0.06 (-2.25%) | 25,000 |
26 Jul 2023 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 20,000 |
24 Jul 2023 | HKD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 780,000 |
21 Jul 2023 | HKD | 2.62 | 2.7 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 1,070,000 |
20 Jul 2023 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 0 |
19 Jul 2023 | HKD | 2.71 | 2.71 | 2.62 | 2.63 | 2.63 | -0.08 (-2.95%) | 1,366,000 |
18 Jul 2023 | HKD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 392,000 |
17 Jul 2023 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 2.7 | 2.73 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 248,000 |
12 Jul 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,000 |