Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.06 (+2.86%) | 20,000 |
25 Sep 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Sep 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,000 |
23 Sep 2024 | HKD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 8,000 |
20 Sep 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 100,000 |
19 Sep 2024 | HKD | 2.12 | 2.12 | 2.05 | 2.12 | 2.12 | 0.0 (0.0%) | 91,000 |
17 Sep 2024 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 0 |
12 Sep 2024 | HKD | 2.1 | 2.11 | 2.05 | 2.11 | 2.11 | 0.0 (0.0%) | 412,000 |
11 Sep 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 2.09 | 2.11 | 2.07 | 2.11 | 2.11 | -0.02 (-0.94%) | 243,000 |
9 Sep 2024 | HKD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 10,000 |
5 Sep 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 8,000 |
3 Sep 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 0 |
2 Sep 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 2.08 | 2.2 | 2.08 | 2.19 | 2.19 | +0.01 (+0.46%) | 35,000 |
28 Aug 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 1,000 |
26 Aug 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 7,000 |
22 Aug 2024 | HKD | 2.18 | 2.18 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 6,000 |
21 Aug 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 22,000 |
19 Aug 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
16 Aug 2024 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,000 |
14 Aug 2024 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |