Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 215,000 |
7 Jul 2023 | HKD | 2.71 | 2.71 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 115,000 |
6 Jul 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 8,000 |
4 Jul 2023 | HKD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 50,000 |
3 Jul 2023 | HKD | 2.88 | 2.92 | 2.88 | 2.91 | 2.91 | +0.06 (+2.11%) | 11,000 |
30 Jun 2023 | HKD | 2.7 | 2.98 | 2.7 | 2.85 | 2.85 | -0.04 (-1.38%) | 28,000 |
29 Jun 2023 | HKD | 2.89 | 2.89 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 23,000 |
28 Jun 2023 | HKD | 2.87 | 2.89 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 20,000 |
27 Jun 2023 | HKD | 2.89 | 2.89 | 2.87 | 2.89 | 2.89 | +0.12 (+4.33%) | 113,000 |
26 Jun 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | 0.0 (0.0%) | 13,000 |
21 Jun 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 3,000 |
20 Jun 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.83 | 2.84 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 44,000 |
15 Jun 2023 | HKD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.08 (+2.96%) | 2,000 |
14 Jun 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 54,000 |
12 Jun 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,000 |
9 Jun 2023 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 5,000 |
8 Jun 2023 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.04 (-1.44%) | 0 |
7 Jun 2023 | HKD | 2.66 | 2.85 | 2.66 | 2.78 | 2.78 | -0.07 (-2.46%) | 3,000 |
6 Jun 2023 | HKD | 2.85 | 2.85 | 2.67 | 2.85 | 2.85 | 0.0 (0.0%) | 16,000 |
5 Jun 2023 | HKD | 2.82 | 2.9 | 2.79 | 2.85 | 2.85 | +0.19 (+7.14%) | 29,000 |
2 Jun 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 17,000 |
1 Jun 2023 | HKD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 15,000 |
31 May 2023 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 1,998 |
30 May 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1 |