Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 59,000 |
25 May 2023 | HKD | 2.7 | 2.77 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 744,000 |
24 May 2023 | HKD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.1 (-3.61%) | 723,000 |
23 May 2023 | HKD | 2.7 | 2.77 | 2.65 | 2.77 | 2.77 | 0.0 (0.0%) | 417,000 |
22 May 2023 | HKD | 2.7 | 2.77 | 2.66 | 2.77 | 2.77 | +0.12 (+4.53%) | 340,000 |
19 May 2023 | HKD | 2.75 | 2.82 | 2.63 | 2.65 | 2.65 | -0.19 (-6.69%) | 36,000 |
18 May 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 1,000 |
17 May 2023 | HKD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | +0.18 (+6.77%) | 5,000 |
16 May 2023 | HKD | 2.65 | 2.66 | 2.6 | 2.66 | 2.66 | 0.0 (0.0%) | 9,000 |
15 May 2023 | HKD | 2.66 | 2.7 | 2.63 | 2.66 | 2.66 | -0.11 (-3.97%) | 38,000 |
12 May 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 2.63 | 2.77 | 2.62 | 2.77 | 2.77 | +0.15 (+5.73%) | 131,000 |
10 May 2023 | HKD | 2.7 | 2.7 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 2,000 |
9 May 2023 | HKD | 2.69 | 2.69 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 17,000 |
8 May 2023 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 2.69 | 2.69 | 2.66 | 2.69 | 2.69 | +0.04 (+1.51%) | 64,000 |
4 May 2023 | HKD | 2.74 | 2.74 | 2.62 | 2.65 | 2.65 | -0.06 (-2.21%) | 231,000 |
3 May 2023 | HKD | 2.77 | 2.77 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 14,000 |
2 May 2023 | HKD | 2.7 | 2.8 | 2.66 | 2.78 | 2.78 | -0.03 (-1.07%) | 125,000 |
28 Apr 2023 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 2.68 | 2.81 | 2.68 | 2.81 | 2.81 | +0.13 (+4.85%) | 222,000 |
26 Apr 2023 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 8,000 |
24 Apr 2023 | HKD | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 5,000 |
21 Apr 2023 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 20,000 |
20 Apr 2023 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 32,000 |
18 Apr 2023 | HKD | 2.79 | 2.81 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 78,000 |
17 Apr 2023 | HKD | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 57,000 |
14 Apr 2023 | HKD | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 23,000 |