Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 3.13 | 3.17 | 3.07 | 3.15 | 3.15 | -0.06 (-1.87%) | 45,986 |
27 Feb 2023 | HKD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 3.27 | 3.27 | 3.09 | 3.21 | 3.21 | -0.04 (-1.23%) | 15,000 |
23 Feb 2023 | HKD | 3.06 | 3.25 | 3.06 | 3.25 | 3.25 | +0.14 (+4.50%) | 224,000 |
22 Feb 2023 | HKD | 3.2 | 3.2 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 74,000 |
21 Feb 2023 | HKD | 3.29 | 3.45 | 3.15 | 3.18 | 3.18 | -0.2 (-5.92%) | 351,000 |
20 Feb 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 3.65 | 3.7 | 3.35 | 3.38 | 3.38 | -0.19 (-5.32%) | 25,000 |
16 Feb 2023 | HKD | 3.4 | 3.72 | 3.4 | 3.57 | 3.57 | +0.48 (+15.53%) | 8,000 |
15 Feb 2023 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 386 |
14 Feb 2023 | HKD | 3.2 | 3.2 | 3.03 | 3.09 | 3.09 | -0.11 (-3.44%) | 28,000 |
13 Feb 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 3.18 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 25,007 |
9 Feb 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,000 |
8 Feb 2023 | HKD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 146,000 |
7 Feb 2023 | HKD | 3.25 | 3.25 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 252,000 |
6 Feb 2023 | HKD | 3.31 | 3.31 | 3.21 | 3.29 | 3.29 | 0.0 (0.0%) | 56,000 |
3 Feb 2023 | HKD | 3.33 | 3.33 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 32,000 |
2 Feb 2023 | HKD | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 70,000 |
1 Feb 2023 | HKD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,000 |
31 Jan 2023 | HKD | 3.42 | 3.42 | 3.3 | 3.3 | 3.3 | -0.12 (-3.51%) | 61,000 |
30 Jan 2023 | HKD | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | -0.1 (-2.84%) | 35,000 |
27 Jan 2023 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 7,000 |
26 Jan 2023 | HKD | 3.61 | 3.61 | 3.53 | 3.54 | 3.54 | -0.11 (-3.01%) | 207,000 |
20 Jan 2023 | HKD | 3.65 | 3.68 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 17,000 |
19 Jan 2023 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 3.66 | 3.69 | 3.65 | 3.69 | 3.69 | +0.02 (+0.54%) | 64,000 |
17 Jan 2023 | HKD | 3.78 | 3.78 | 3.65 | 3.67 | 3.67 | -0.12 (-3.17%) | 14,000 |
16 Jan 2023 | HKD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 14,000 |
13 Jan 2023 | HKD | 3.58 | 3.78 | 3.58 | 3.77 | 3.77 | +0.15 (+4.14%) | 39,325 |