Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 3.67 | 3.67 | 3.59 | 3.62 | 3.62 | -0.1 (-2.69%) | 190,000 |
11 Jan 2023 | HKD | 3.72 | 3.73 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 76,000 |
10 Jan 2023 | HKD | 3.65 | 3.71 | 3.65 | 3.71 | 3.71 | 0.0 (0.0%) | 10,000 |
9 Jan 2023 | HKD | 3.54 | 3.81 | 3.54 | 3.71 | 3.71 | +0.21 (+6%) | 93,000 |
6 Jan 2023 | HKD | 3.37 | 3.5 | 3.37 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
5 Jan 2023 | HKD | 3.64 | 3.64 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 20,000 |
4 Jan 2023 | HKD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 49,000 |
3 Jan 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 1,000 |
30 Dec 2022 | HKD | 3.6 | 3.63 | 3.44 | 3.63 | 3.63 | +0.13 (+3.71%) | 96,000 |
29 Dec 2022 | HKD | 3.58 | 3.58 | 3.5 | 3.5 | 3.5 | +0.19 (+5.74%) | 20,000 |
28 Dec 2022 | HKD | 3.35 | 3.35 | 3.3 | 3.31 | 3.31 | -0.08 (-2.36%) | 84,000 |
23 Dec 2022 | HKD | 3.41 | 3.41 | 3.29 | 3.39 | 3.39 | +0.02 (+0.59%) | 12,000 |
22 Dec 2022 | HKD | 3.26 | 3.37 | 3.26 | 3.37 | 3.37 | +0.02 (+0.60%) | 89,002 |
21 Dec 2022 | HKD | 3.47 | 3.47 | 3.33 | 3.35 | 3.35 | -0.1 (-2.90%) | 39,000 |
20 Dec 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 10,000 |
19 Dec 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,000 |
15 Dec 2022 | HKD | 3.41 | 3.46 | 3.41 | 3.45 | 3.45 | +0.03 (+0.88%) | 72,000 |
14 Dec 2022 | HKD | 3.42 | 3.49 | 3.41 | 3.42 | 3.42 | -0.05 (-1.44%) | 94,000 |
13 Dec 2022 | HKD | 3.53 | 3.53 | 3.46 | 3.47 | 3.47 | -0.05 (-1.42%) | 87,000 |
12 Dec 2022 | HKD | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 166,000 |
9 Dec 2022 | HKD | 3.68 | 3.82 | 3.56 | 3.7 | 3.7 | +0.08 (+2.21%) | 118,000 |
8 Dec 2022 | HKD | 3.54 | 3.69 | 3.54 | 3.62 | 3.62 | -0.03 (-0.82%) | 57,000 |
7 Dec 2022 | HKD | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 23,000 |
6 Dec 2022 | HKD | 3.7 | 3.7 | 3.64 | 3.69 | 3.69 | +0.01 (+0.27%) | 93,000 |
5 Dec 2022 | HKD | 3.81 | 3.81 | 3.55 | 3.68 | 3.68 | +0.02 (+0.55%) | 162,000 |
2 Dec 2022 | HKD | 3.78 | 3.85 | 3.56 | 3.66 | 3.66 | -0.06 (-1.61%) | 17,000 |
1 Dec 2022 | HKD | 3.72 | 3.78 | 3.72 | 3.72 | 3.72 | +0.11 (+3.05%) | 97,000 |
30 Nov 2022 | HKD | 3.6 | 3.95 | 3.6 | 3.61 | 3.61 | +0.05 (+1.40%) | 162,000 |
29 Nov 2022 | HKD | 3.55 | 3.7 | 3.53 | 3.56 | 3.56 | +0.01 (+0.28%) | 35,000 |