Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 3.36 | 3.55 | 3.36 | 3.55 | 3.55 | +0.03 (+0.85%) | 23,000 |
25 Nov 2022 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 20,000 |
24 Nov 2022 | HKD | 3.65 | 3.66 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 33,000 |
23 Nov 2022 | HKD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.07 (+2.00%) | 24,000 |
22 Nov 2022 | HKD | 3.5 | 3.5 | 3.34 | 3.5 | 3.5 | 0.0 (0.0%) | 64,000 |
21 Nov 2022 | HKD | 3.45 | 3.5 | 3.29 | 3.5 | 3.5 | +0.08 (+2.34%) | 521,000 |
18 Nov 2022 | HKD | 3.5 | 3.5 | 3.26 | 3.42 | 3.42 | -0.05 (-1.44%) | 292,000 |
17 Nov 2022 | HKD | 3.55 | 3.55 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 14,000 |
16 Nov 2022 | HKD | 3.5 | 3.51 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 82,000 |
15 Nov 2022 | HKD | 3.35 | 3.52 | 3.35 | 3.46 | 3.46 | -0.04 (-1.14%) | 508,000 |
14 Nov 2022 | HKD | 3.41 | 3.5 | 3.3 | 3.5 | 3.5 | +0.16 (+4.79%) | 315,000 |
11 Nov 2022 | HKD | 3.25 | 3.59 | 3.24 | 3.34 | 3.34 | +0.16 (+5.03%) | 322,000 |
10 Nov 2022 | HKD | 3.25 | 3.25 | 3.06 | 3.18 | 3.18 | -0.12 (-3.64%) | 129,000 |
9 Nov 2022 | HKD | 3.3 | 3.3 | 3.15 | 3.3 | 3.3 | -0.01 (-0.30%) | 17,000 |
8 Nov 2022 | HKD | 3.52 | 3.52 | 3 | 3.31 | 3.31 | -0.03 (-0.90%) | 118,000 |
7 Nov 2022 | HKD | 3.24 | 3.34 | 3.06 | 3.34 | 3.34 | +0.09 (+2.77%) | 139,000 |
4 Nov 2022 | HKD | 3.05 | 3.25 | 3 | 3.25 | 3.25 | +0.21 (+6.91%) | 71,000 |
3 Nov 2022 | HKD | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 8,000 |
2 Nov 2022 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 5,000 |
1 Nov 2022 | HKD | 3.04 | 3.04 | 2.94 | 3.02 | 3.02 | -0.03 (-0.98%) | 16,000 |
31 Oct 2022 | HKD | 3.12 | 3.12 | 2.82 | 3.05 | 3.05 | -0.03 (-0.97%) | 48,000 |
28 Oct 2022 | HKD | 3.21 | 3.21 | 2.9 | 3.08 | 3.08 | -0.11 (-3.45%) | 74,000 |
27 Oct 2022 | HKD | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | 0.0 (0.0%) | 26,000 |
26 Oct 2022 | HKD | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | -0.17 (-5.06%) | 362,516 |
25 Oct 2022 | HKD | 3.2 | 3.53 | 3.15 | 3.36 | 3.36 | +0.06 (+1.82%) | 44,000 |
24 Oct 2022 | HKD | 3.23 | 3.34 | 3.15 | 3.3 | 3.3 | -0.05 (-1.49%) | 53,000 |
21 Oct 2022 | HKD | 3.5 | 3.53 | 3.21 | 3.35 | 3.35 | -0.03 (-0.89%) | 82,000 |
20 Oct 2022 | HKD | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | 0.0 (0.0%) | 125,000 |
19 Oct 2022 | HKD | 3.79 | 3.88 | 3.38 | 3.38 | 3.38 | -0.3 (-8.15%) | 139,000 |
18 Oct 2022 | HKD | 4.1 | 4.1 | 3.68 | 3.68 | 3.68 | -0.56 (-13.21%) | 286,000 |