Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 50,000 |
28 Jun 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 90,000 |
27 Jun 2024 | HKD | 2.35 | 2.4 | 2.31 | 2.4 | 2.4 | -0.06 (-2.44%) | 325,000 |
26 Jun 2024 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 30,000 |
25 Jun 2024 | HKD | 2.46 | 2.46 | 2.33 | 2.42 | 2.42 | -0.1 (-3.97%) | 265,000 |
24 Jun 2024 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 0 |
21 Jun 2024 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.09 (+3.67%) | 20,000 |
20 Jun 2024 | HKD | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 141,000 |
19 Jun 2024 | HKD | 2.25 | 2.54 | 2.25 | 2.5 | 2.5 | -0.18 (-6.72%) | 456,000 |
18 Jun 2024 | HKD | 2.7 | 2.7 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 72,000 |
17 Jun 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
14 Jun 2024 | HKD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 76,000 |
13 Jun 2024 | HKD | 2.71 | 2.8 | 2.71 | 2.78 | 2.78 | +0.09 (+3.35%) | 44,000 |
12 Jun 2024 | HKD | 2.8 | 2.8 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 4,000 |
11 Jun 2024 | HKD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 105,000 |
7 Jun 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 40,000 |
6 Jun 2024 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 80,000 |
5 Jun 2024 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 17,000 |
4 Jun 2024 | HKD | 2.48 | 2.65 | 2.48 | 2.64 | 2.64 | +0.05 (+1.93%) | 38,000 |
3 Jun 2024 | HKD | 2.49 | 2.59 | 2.49 | 2.59 | 2.59 | -0.04 (-1.52%) | 7,000 |
31 May 2024 | HKD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | +0.14 (+5.62%) | 2,000 |
30 May 2024 | HKD | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 42,000 |
29 May 2024 | HKD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 16,000 |
28 May 2024 | HKD | 2.56 | 2.56 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 89,000 |
27 May 2024 | HKD | 2.42 | 2.56 | 2.41 | 2.54 | 2.54 | -0.04 (-1.55%) | 91,000 |
24 May 2024 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 0 |
22 May 2024 | HKD | 2.65 | 2.75 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 199,000 |
21 May 2024 | HKD | 2.76 | 2.76 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 23,000 |
20 May 2024 | HKD | 2.74 | 2.75 | 2.65 | 2.67 | 2.67 | -0.07 (-2.55%) | 239,000 |