Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 130,000 |
27 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 395,000 |
26 Mar 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.05 (+2.67%) | 14,000 |
25 Mar 2024 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 386,000 |
21 Mar 2024 | HKD | 1.89 | 1.89 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 20,000 |
20 Mar 2024 | HKD | 1.95 | 1.95 | 1.82 | 1.89 | 1.89 | -0.1 (-5.03%) | 237,000 |
19 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 15,000 |
15 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 0 |
14 Mar 2024 | HKD | 1.96 | 2.01 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 36,000 |
13 Mar 2024 | HKD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 200,000 |
12 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
11 Mar 2024 | HKD | 1.91 | 2.05 | 1.91 | 2 | 2 | -0.06 (-2.91%) | 8,000 |
8 Mar 2024 | HKD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 10,000 |
7 Mar 2024 | HKD | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,000 |
6 Mar 2024 | HKD | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | +0.05 (+2.55%) | 16,000 |
5 Mar 2024 | HKD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 8,000 |
4 Mar 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
1 Mar 2024 | HKD | 2 | 2 | 1.94 | 2 | 2 | -0.01 (-0.50%) | 15,000 |
29 Feb 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 1.91 | 2.01 | 1.91 | 2.01 | 2.01 | 0.0 (0.0%) | 23,000 |
27 Feb 2024 | HKD | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,000 |
26 Feb 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |