Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 6.95 | 7.16 | 6.84 | 7.14 | 7.14 | +0.19 (+2.73%) | 1,493,704 |
5 Apr 2018 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 6.9 | 7 | 6.9 | 6.95 | 6.95 | +0.29 (+4.35%) | 867,000 |
3 Apr 2018 | HKD | 6.95 | 7.03 | 6.66 | 6.66 | 6.66 | -0.18 (-2.63%) | 404,000 |
2 Apr 2018 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 6.72 | 7.08 | 6.72 | 6.84 | 6.84 | +0.14 (+2.09%) | 675,000 |
28 Mar 2018 | HKD | 6.67 | 6.72 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 238,000 |
27 Mar 2018 | HKD | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 48,000 |
26 Mar 2018 | HKD | 6.82 | 6.82 | 6.65 | 6.68 | 6.68 | -0.11 (-1.62%) | 40,000 |
23 Mar 2018 | HKD | 6.78 | 6.79 | 6.6 | 6.79 | 6.79 | -0.16 (-2.30%) | 67,000 |
22 Mar 2018 | HKD | 6.8 | 6.97 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 393,976 |
21 Mar 2018 | HKD | 6.88 | 6.89 | 6.7 | 6.8 | 6.8 | -0.07 (-1.02%) | 1,103,000 |
20 Mar 2018 | HKD | 6.8 | 7 | 6.8 | 6.87 | 6.87 | +0.07 (+1.03%) | 189,000 |
19 Mar 2018 | HKD | 6.53 | 6.81 | 6.53 | 6.8 | 6.8 | +0.27 (+4.13%) | 1,276,000 |
16 Mar 2018 | HKD | 6.49 | 6.62 | 6.49 | 6.53 | 6.53 | -0.08 (-1.21%) | 1,309,000 |
15 Mar 2018 | HKD | 6.69 | 6.69 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 141,000 |
14 Mar 2018 | HKD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 735,412 |
13 Mar 2018 | HKD | 6.6 | 6.73 | 6.55 | 6.57 | 6.57 | -0.03 (-0.45%) | 217,000 |
12 Mar 2018 | HKD | 6.64 | 6.69 | 6.54 | 6.6 | 6.6 | -0.08 (-1.20%) | 569,000 |
9 Mar 2018 | HKD | 6.74 | 6.74 | 6.59 | 6.68 | 6.68 | +0.09 (+1.37%) | 399,000 |
8 Mar 2018 | HKD | 6.75 | 6.75 | 6.55 | 6.59 | 6.59 | -0.01 (-0.15%) | 767,000 |
7 Mar 2018 | HKD | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 630,000 |
6 Mar 2018 | HKD | 6.84 | 6.84 | 6.68 | 6.73 | 6.73 | +0.03 (+0.45%) | 968,000 |
5 Mar 2018 | HKD | 6.61 | 6.71 | 6.51 | 6.7 | 6.7 | -0.1 (-1.47%) | 615,000 |
2 Mar 2018 | HKD | 6.92 | 6.92 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 412,000 |
1 Mar 2018 | HKD | 6.85 | 6.86 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 314,000 |
28 Feb 2018 | HKD | 6.79 | 6.93 | 6.71 | 6.84 | 6.84 | +0.16 (+2.40%) | 475,000 |
27 Feb 2018 | HKD | 6.74 | 6.76 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 691,000 |
26 Feb 2018 | HKD | 6.9 | 6.94 | 6.73 | 6.74 | 6.74 | -0.05 (-0.74%) | 129,000 |