Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 52,000 |
15 Feb 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 1.96 | 2.05 | 1.96 | 2.04 | 2.04 | +0.08 (+4.08%) | 21,000 |
9 Feb 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | +0.04 (+2.08%) | 15,000 |
7 Feb 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 11,000 |
5 Feb 2024 | HKD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 33,000 |
2 Feb 2024 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 121,000 |
1 Feb 2024 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 2.07 | 2.07 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 160,000 |
30 Jan 2024 | HKD | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.08 (-3.83%) | 80,000 |
29 Jan 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | -0.02 (-0.95%) | 21,000 |
24 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 0 |
19 Jan 2024 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,000 |
18 Jan 2024 | HKD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 8,000 |
17 Jan 2024 | HKD | 2.06 | 2.13 | 2 | 2.13 | 2.13 | -0.02 (-0.93%) | 25,000 |
16 Jan 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 0 |
15 Jan 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,000 |
12 Jan 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 2.03 | 2.17 | 2.03 | 2.16 | 2.16 | +0.07 (+3.35%) | 46,000 |
10 Jan 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,000 |
9 Jan 2024 | HKD | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 76,000 |
8 Jan 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 0 |