Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
2 Jan 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 2.13 | 2.15 | 2 | 2.15 | 2.15 | +0.02 (+0.94%) | 13,000 |
28 Dec 2023 | HKD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | +0.08 (+3.90%) | 6,000 |
27 Dec 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 16,000 |
22 Dec 2023 | HKD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 104,000 |
21 Dec 2023 | HKD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 161,000 |
20 Dec 2023 | HKD | 2.01 | 2.06 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 206,000 |
19 Dec 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 0 |
18 Dec 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 2.01 | 2.08 | 2.01 | 2.08 | 2.08 | 0.0 (0.0%) | 2,000 |
13 Dec 2023 | HKD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 71,000 |
12 Dec 2023 | HKD | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 171,000 |
11 Dec 2023 | HKD | 2.02 | 2.11 | 2 | 2.06 | 2.06 | -0.09 (-4.19%) | 38,000 |
8 Dec 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 8,000 |
7 Dec 2023 | HKD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -0.03 (-1.38%) | 83,000 |
6 Dec 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 2.16 | 2.18 | 2.1 | 2.18 | 2.18 | -0.01 (-0.46%) | 255,000 |
4 Dec 2023 | HKD | 2.21 | 2.21 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 201,000 |
1 Dec 2023 | HKD | 2.15 | 2.25 | 2.14 | 2.2 | 2.2 | +0.01 (+0.46%) | 39,000 |
30 Nov 2023 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
29 Nov 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,000 |
28 Nov 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 108,000 |
27 Nov 2023 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 10,000 |
24 Nov 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 1,000 |
23 Nov 2023 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
22 Nov 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 2.2 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 98,000 |
20 Nov 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 20,000 |