Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 2.26 | 2.26 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 11,000 |
16 Nov 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 11,000 |
7 Nov 2023 | HKD | 2.2 | 2.29 | 2.13 | 2.28 | 2.28 | -0.02 (-0.87%) | 30,000 |
6 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 5,000 |
1 Nov 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 2.2 | 2.33 | 2.2 | 2.33 | 2.33 | +0.13 (+5.91%) | 71,000 |
30 Oct 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 2.27 | 2.27 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 365,000 |
26 Oct 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 2.28 | 2.34 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 2,000 |
24 Oct 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 5,000 |
20 Oct 2023 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 9,000 |
19 Oct 2023 | HKD | 2.27 | 2.39 | 2.18 | 2.2 | 2.2 | -0.2 (-8.33%) | 237,000 |
18 Oct 2023 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 164,100 |
17 Oct 2023 | HKD | 2.35 | 2.42 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 30,000 |
16 Oct 2023 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 2.4 | 2.42 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 18,000 |
12 Oct 2023 | HKD | 2.5 | 2.56 | 2.43 | 2.43 | 2.43 | -0.15 (-5.81%) | 317,000 |
11 Oct 2023 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 2.5 | 2.58 | 2.39 | 2.58 | 2.58 | +0.08 (+3.20%) | 4,000 |
9 Oct 2023 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 2.44 | 2.5 | 2.37 | 2.5 | 2.5 | +0.06 (+2.46%) | 19,000 |