| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 6 | 6.04 | 5.92 | 6.01 | 6.01 | +0.02 (+0.33%) | 3,765,320 |
| 29 Apr 2024 | HKD | 6 | 6.12 | 5.94 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,119,078 |
| 26 Apr 2024 | HKD | 5.9 | 6.08 | 5.9 | 6 | 6 | +0.06 (+1.01%) | 4,905,353 |
| 25 Apr 2024 | HKD | 5.93 | 6 | 5.9 | 5.94 | 5.94 | +0.02 (+0.34%) | 3,190,970 |
| 24 Apr 2024 | HKD | 5.99 | 5.99 | 5.9 | 5.92 | 5.92 | -0.01 (-0.17%) | 2,396,604 |
| 23 Apr 2024 | HKD | 5.86 | 6 | 5.86 | 5.93 | 5.93 | +0.1 (+1.72%) | 4,104,032 |
| 22 Apr 2024 | HKD | 5.77 | 5.89 | 5.76 | 5.83 | 5.83 | +0.09 (+1.57%) | 3,405,000 |
| 19 Apr 2024 | HKD | 5.71 | 5.83 | 5.7 | 5.74 | 5.74 | -0.07 (-1.20%) | 2,018,582 |
| 18 Apr 2024 | HKD | 5.74 | 5.84 | 5.72 | 5.81 | 5.81 | +0.07 (+1.22%) | 6,644,210 |
| 17 Apr 2024 | HKD | 5.76 | 5.91 | 5.62 | 5.74 | 5.74 | -0.02 (-0.35%) | 6,667,273 |
| 16 Apr 2024 | HKD | 5.92 | 5.95 | 5.74 | 5.76 | 5.76 | -0.16 (-2.70%) | 6,744,315 |
| 15 Apr 2024 | HKD | 5.93 | 6 | 5.81 | 5.92 | 5.92 | +0.02 (+0.34%) | 4,433,980 |
| 12 Apr 2024 | HKD | 5.91 | 5.99 | 5.86 | 5.9 | 5.9 | -0.04 (-0.67%) | 10,520,432 |
| 11 Apr 2024 | HKD | 5.87 | 6 | 5.83 | 5.94 | 5.94 | +0.07 (+1.19%) | 5,348,600 |
| 10 Apr 2024 | HKD | 5.89 | 5.94 | 5.77 | 5.87 | 5.87 | -0.02 (-0.34%) | 3,881,000 |
| 9 Apr 2024 | HKD | 5.67 | 5.96 | 5.65 | 5.89 | 5.89 | +0.22 (+3.88%) | 6,409,741 |
| 8 Apr 2024 | HKD | 5.68 | 5.73 | 5.59 | 5.67 | 5.67 | +0.04 (+0.71%) | 4,139,000 |
| 5 Apr 2024 | HKD | 5.67 | 5.77 | 5.59 | 5.63 | 5.63 | -0.08 (-1.40%) | 1,249,611 |
| 3 Apr 2024 | HKD | 5.7 | 5.8 | 5.66 | 5.71 | 5.71 | +0.03 (+0.53%) | 7,299,626 |
| 2 Apr 2024 | HKD | 5.63 | 5.87 | 5.63 | 5.68 | 5.68 | +0.11 (+1.97%) | 6,357,187 |
| 28 Mar 2024 | HKD | 5.64 | 5.69 | 5.51 | 5.57 | 5.57 | -0.07 (-1.24%) | 11,317,310 |
| 27 Mar 2024 | HKD | 5.61 | 5.74 | 5.54 | 5.64 | 5.64 | +0.03 (+0.53%) | 8,898,057 |
| 26 Mar 2024 | HKD | 5.61 | 5.66 | 5.56 | 5.61 | 5.61 | 0.0 (0.0%) | 3,506,300 |
| 25 Mar 2024 | HKD | 5.66 | 5.72 | 5.6 | 5.61 | 5.61 | -0.02 (-0.36%) | 4,371,147 |
| 22 Mar 2024 | HKD | 5.83 | 5.86 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 9,166,304 |
| 21 Mar 2024 | HKD | 5.64 | 5.88 | 5.64 | 5.81 | 5.81 | +0.11 (+1.93%) | 11,412,102 |
| 20 Mar 2024 | HKD | 5.55 | 5.75 | 5.55 | 5.7 | 5.7 | +0.07 (+1.24%) | 9,444,913 |
| 19 Mar 2024 | HKD | 5.63 | 5.75 | 5.55 | 5.63 | 5.63 | -0.07 (-1.23%) | 12,673,413 |
| 18 Mar 2024 | HKD | 5.69 | 5.74 | 5.62 | 5.7 | 5.7 | 0.0 (0.0%) | 5,715,860 |
| 15 Mar 2024 | HKD | 5.67 | 5.77 | 5.62 | 5.7 | 5.7 | -0.02 (-0.35%) | 15,017,340 |
