| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | HKD | 4.29 | 4.35 | 4.28 | 4.34 | 4.1487 | +0.05 (+1.17%) | 3,048,392 |
| 9 Jun 2010 | HKD | 4.28 | 4.3 | 4.24 | 4.29 | 4.1009 | +0.06 (+1.42%) | 536,659 |
| 8 Jun 2010 | HKD | 4.24 | 4.31 | 4.2 | 4.23 | 4.0435 | 0.0 (0.0%) | 1,104,702 |
| 7 Jun 2010 | HKD | 4.28 | 4.28 | 4.19 | 4.23 | 4.0435 | -0.07 (-1.63%) | 990,675 |
| 4 Jun 2010 | HKD | 4.3 | 4.35 | 4.28 | 4.3 | 4.1104 | -0.05 (-1.15%) | 1,707,267 |
| 3 Jun 2010 | HKD | 4.3 | 4.45 | 4.28 | 4.35 | 4.1582 | -0.05 (-1.14%) | 4,394,747 |
| 2 Jun 2010 | HKD | 4.29 | 4.44 | 4.24 | 4.4 | 4.206 | +0.14 (+3.29%) | 3,553,667 |
| 1 Jun 2010 | HKD | 4.25 | 4.3 | 4.2 | 4.26 | 4.0722 | +0.01 (+0.24%) | 2,848,583 |
| 31 May 2010 | HKD | 4.25 | 4.3 | 4.17 | 4.25 | 4.0626 | 0.0 (0.0%) | 1,964,612 |
| 28 May 2010 | HKD | 4.14 | 4.28 | 4.1 | 4.25 | 4.0626 | +0.23 (+5.72%) | 4,512,331 |
| 27 May 2010 | HKD | 3.95 | 4.03 | 3.9 | 4.02 | 3.8428 | +0.09 (+2.29%) | 4,739,966 |
| 26 May 2010 | HKD | 3.88 | 3.95 | 3.88 | 3.93 | 3.7567 | +0.05 (+1.29%) | 1,766,895 |
| 25 May 2010 | HKD | 4.05 | 4.05 | 3.87 | 3.88 | 3.7089 | -0.17 (-4.20%) | 3,132,081 |
| 24 May 2010 | HKD | 3.91 | 4.11 | 3.86 | 4.05 | 3.8715 | +0.08 (+2.02%) | 1,376,484 |
| 21 May 2010 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.795 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 4 | 4.08 | 3.85 | 3.97 | 3.795 | -0.08 (-1.98%) | 3,867,503 |
| 19 May 2010 | HKD | 4.09 | 4.09 | 4.01 | 4.05 | 3.8715 | -0.08 (-1.94%) | 3,895,748 |
| 18 May 2010 | HKD | 4.15 | 4.18 | 4.1 | 4.13 | 3.9479 | -0.02 (-0.48%) | 1,255,343 |
| 17 May 2010 | HKD | 4.3 | 4.3 | 4.13 | 4.15 | 3.967 | -0.16 (-3.71%) | 3,865,411 |
| 14 May 2010 | HKD | 4.23 | 4.38 | 4.23 | 4.31 | 4.12 | +0.01 (+0.23%) | 2,899,281 |
| 13 May 2010 | HKD | 4.07 | 4.36 | 4.04 | 4.3 | 4.1104 | +0.3 (+7.50%) | 5,995,309 |
| 12 May 2010 | HKD | 4.05 | 4.12 | 3.99 | 4 | 3.8237 | -0.03 (-0.74%) | 3,308,551 |
| 11 May 2010 | HKD | 4.05 | 4.07 | 3.95 | 4.03 | 3.8523 | +0.03 (+0.75%) | 4,101,834 |
| 10 May 2010 | HKD | 4.09 | 4.1 | 3.95 | 4 | 3.8237 | 0.0 (0.0%) | 3,960,189 |
| 7 May 2010 | HKD | 3.88 | 4.12 | 3.86 | 4 | 3.8237 | +0.05 (+1.27%) | 7,778,874 |
| 6 May 2010 | HKD | 4.13 | 4.16 | 3.86 | 3.95 | 3.7759 | -0.22 (-5.28%) | 18,360,355 |
| 5 May 2010 | HKD | 4.32 | 4.36 | 4.05 | 4.17 | 3.9862 | -0.23 (-5.23%) | 10,365,629 |
| 4 May 2010 | HKD | 4.5 | 4.51 | 4.31 | 4.4 | 4.206 | -0.06 (-1.35%) | 2,067,132 |
| 3 May 2010 | HKD | 4.42 | 4.51 | 4.38 | 4.46 | 4.2634 | +0.07 (+1.59%) | 2,747,737 |
| 30 Apr 2010 | HKD | 4.48 | 4.51 | 4.38 | 4.39 | 4.1965 | -0.01 (-0.23%) | 5,723,318 |
