| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | HKD | 4.56 | 4.56 | 4.37 | 4.4 | 4.206 | -0.1 (-2.22%) | 4,720,090 |
| 28 Apr 2010 | HKD | 4.48 | 4.55 | 4.42 | 4.5 | 4.3016 | -0.07 (-1.53%) | 12,330,608 |
| 27 Apr 2010 | HKD | 4.85 | 4.85 | 4.55 | 4.57 | 4.3685 | -0.31 (-6.35%) | 20,920,293 |
| 26 Apr 2010 | HKD | 5.15 | 5.16 | 4.81 | 4.88 | 4.6649 | -0.21 (-4.13%) | 21,118,009 |
| 23 Apr 2010 | HKD | 5.25 | 5.27 | 5.09 | 5.09 | 4.8656 | -0.11 (-2.12%) | 6,255,793 |
| 22 Apr 2010 | HKD | 5.25 | 5.25 | 5.08 | 5.2 | 4.9708 | -0.04 (-0.76%) | 12,750,101 |
| 21 Apr 2010 | HKD | 4.95 | 5.28 | 4.95 | 5.24 | 5.009 | +0.29 (+5.86%) | 14,076,947 |
| 20 Apr 2010 | HKD | 4.87 | 4.99 | 4.87 | 4.95 | 4.7318 | +0.06 (+1.23%) | 1,831,755 |
| 19 Apr 2010 | HKD | 4.89 | 4.9 | 4.75 | 4.89 | 4.6744 | -0.03 (-0.61%) | 1,925,696 |
| 16 Apr 2010 | HKD | 4.94 | 4.94 | 4.75 | 4.92 | 4.7031 | -0.02 (-0.40%) | 2,086,799 |
| 15 Apr 2010 | HKD | 4.71 | 5.03 | 4.71 | 4.94 | 4.7222 | +0.24 (+5.11%) | 8,729,394 |
| 14 Apr 2010 | HKD | 4.65 | 4.71 | 4.58 | 4.7 | 4.4928 | +0.12 (+2.62%) | 4,779,719 |
| 13 Apr 2010 | HKD | 4.73 | 4.79 | 4.48 | 4.58 | 4.3781 | -0.09 (-1.93%) | 5,295,456 |
| 12 Apr 2010 | HKD | 4.8 | 4.8 | 4.67 | 4.67 | 4.4641 | -0.13 (-2.71%) | 3,267,030 |
| 9 Apr 2010 | HKD | 4.88 | 4.88 | 4.75 | 4.8 | 4.5884 | +0.04 (+0.84%) | 1,502,855 |
| 8 Apr 2010 | HKD | 4.85 | 4.89 | 4.76 | 4.76 | 4.5502 | -0.06 (-1.24%) | 1,830,770 |
| 7 Apr 2010 | HKD | 4.87 | 4.95 | 4.75 | 4.82 | 4.6075 | -0.05 (-1.03%) | 8,478,797 |
| 6 Apr 2010 | HKD | 4.87 | 4.87 | 4.87 | 4.87 | 4.6553 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 4.87 | 4.87 | 4.87 | 4.87 | 4.6553 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 4.87 | 4.87 | 4.87 | 4.87 | 4.6553 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 4.8 | 4.9 | 4.78 | 4.87 | 4.6553 | +0.13 (+2.74%) | 2,989,809 |
| 31 Mar 2010 | HKD | 4.7 | 4.81 | 4.7 | 4.74 | 4.531 | -0.04 (-0.84%) | 1,095,915 |
| 30 Mar 2010 | HKD | 4.86 | 4.86 | 4.76 | 4.78 | 4.5693 | -0.08 (-1.65%) | 2,097,469 |
| 29 Mar 2010 | HKD | 4.66 | 4.95 | 4.66 | 4.86 | 4.6457 | +0.17 (+3.62%) | 4,822,610 |
| 26 Mar 2010 | HKD | 4.68 | 4.84 | 4.59 | 4.69 | 4.4832 | +0.14 (+3.08%) | 4,666,676 |
| 25 Mar 2010 | HKD | 4.62 | 4.67 | 4.55 | 4.55 | 4.3494 | -0.07 (-1.52%) | 2,751,294 |
| 24 Mar 2010 | HKD | 4.73 | 4.79 | 4.62 | 4.62 | 4.4163 | -0.08 (-1.70%) | 6,033,179 |
| 23 Mar 2010 | HKD | 4.76 | 4.78 | 4.67 | 4.7 | 4.4928 | -0.04 (-0.84%) | 5,578,954 |
| 22 Mar 2010 | HKD | 4.84 | 4.84 | 4.72 | 4.74 | 4.531 | -0.08 (-1.66%) | 4,571,541 |
| 19 Mar 2010 | HKD | 4.85 | 4.92 | 4.8 | 4.82 | 4.6075 | 0.0 (0.0%) | 3,952,556 |
