| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | HKD | 4.9 | 4.93 | 4.73 | 4.82 | 4.6075 | -0.05 (-1.03%) | 6,615,658 |
| 17 Mar 2010 | HKD | 4.9 | 4.93 | 4.82 | 4.87 | 4.6553 | -0.03 (-0.61%) | 3,333,746 |
| 16 Mar 2010 | HKD | 4.87 | 4.92 | 4.85 | 4.9 | 4.684 | +0.03 (+0.62%) | 1,808,740 |
| 15 Mar 2010 | HKD | 4.88 | 4.91 | 4.86 | 4.87 | 4.6553 | +0.02 (+0.41%) | 889,201 |
| 12 Mar 2010 | HKD | 4.94 | 4.94 | 4.83 | 4.85 | 4.6362 | -0.1 (-2.02%) | 1,413,307 |
| 11 Mar 2010 | HKD | 5 | 5.03 | 4.84 | 4.95 | 4.7318 | -0.02 (-0.40%) | 2,023,195 |
| 10 Mar 2010 | HKD | 4.95 | 4.99 | 4.88 | 4.97 | 4.7509 | +0.09 (+1.84%) | 2,402,936 |
| 9 Mar 2010 | HKD | 4.92 | 4.93 | 4.83 | 4.88 | 4.6649 | -0.02 (-0.41%) | 3,377,501 |
| 8 Mar 2010 | HKD | 4.85 | 4.91 | 4.78 | 4.9 | 4.684 | +0.08 (+1.66%) | 1,665,422 |
| 5 Mar 2010 | HKD | 4.75 | 4.85 | 4.75 | 4.82 | 4.6075 | +0.12 (+2.55%) | 2,847,746 |
| 4 Mar 2010 | HKD | 4.7 | 4.75 | 4.68 | 4.7 | 4.4928 | +0.04 (+0.86%) | 997,579 |
| 3 Mar 2010 | HKD | 4.78 | 4.8 | 4.61 | 4.66 | 4.4546 | -0.13 (-2.71%) | 5,812,002 |
| 2 Mar 2010 | HKD | 4.7 | 4.83 | 4.66 | 4.79 | 4.5788 | +0.15 (+3.23%) | 1,756,434 |
| 1 Mar 2010 | HKD | 4.7 | 4.74 | 4.63 | 4.64 | 4.4354 | +0.02 (+0.43%) | 1,731,327 |
| 26 Feb 2010 | HKD | 4.7 | 4.72 | 4.59 | 4.62 | 4.4163 | 0.0 (0.0%) | 2,576,592 |
| 25 Feb 2010 | HKD | 4.68 | 4.72 | 4.59 | 4.62 | 4.4163 | -0.03 (-0.65%) | 3,291,719 |
| 24 Feb 2010 | HKD | 4.74 | 4.76 | 4.63 | 4.65 | 4.445 | -0.09 (-1.90%) | 1,312,880 |
| 23 Feb 2010 | HKD | 4.89 | 4.89 | 4.74 | 4.74 | 4.531 | -0.12 (-2.47%) | 1,100,517 |
| 22 Feb 2010 | HKD | 4.81 | 4.9 | 4.74 | 4.86 | 4.6457 | +0.15 (+3.18%) | 3,050,484 |
| 19 Feb 2010 | HKD | 4.94 | 4.94 | 4.7 | 4.71 | 4.5024 | -0.19 (-3.88%) | 1,042,981 |
| 18 Feb 2010 | HKD | 4.87 | 4.92 | 4.82 | 4.9 | 4.684 | +0.03 (+0.62%) | 2,009,177 |
| 17 Feb 2010 | HKD | 4.72 | 4.93 | 4.72 | 4.87 | 4.6553 | +0.17 (+3.62%) | 2,317,154 |
| 16 Feb 2010 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4928 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.4928 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 4.66 | 4.76 | 4.66 | 4.7 | 4.4928 | +0.05 (+1.08%) | 1,523,150 |
| 11 Feb 2010 | HKD | 4.65 | 4.68 | 4.59 | 4.65 | 4.445 | +0.1 (+2.20%) | 1,001,136 |
| 10 Feb 2010 | HKD | 4.55 | 4.59 | 4.51 | 4.55 | 4.3494 | +0.04 (+0.89%) | 2,895,658 |
| 9 Feb 2010 | HKD | 4.56 | 4.59 | 4.51 | 4.51 | 4.3112 | -0.02 (-0.44%) | 2,428,043 |
| 8 Feb 2010 | HKD | 4.6 | 4.65 | 4.5 | 4.53 | 4.3303 | -0.07 (-1.52%) | 1,864,185 |
| 5 Feb 2010 | HKD | 4.78 | 4.8 | 4.59 | 4.6 | 4.3972 | -0.25 (-5.15%) | 1,829,663 |
