Uni-President China Holdings L Recent Share Price (HKEX:220)

10 Followers HKEX:220 - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2009	HKD	2.68	2.77	2.57	2.72	2.6001	+0.11 (+4.21%)	12,140,214
15 Apr 2009	HKD	2.51	2.62	2.51	2.61	2.4949	+0.09 (+3.57%)	12,064,893
14 Apr 2009	HKD	2.53	2.6	2.46	2.52	2.4089	+0.04 (+1.61%)	12,187,289
13 Apr 2009	HKD	2.48	2.48	2.48	2.48	2.3707	0.0 (0.0%)	0
10 Apr 2009	HKD	2.48	2.48	2.48	2.48	2.3707	0.0 (0.0%)	0
9 Apr 2009	HKD	2.5	2.53	2.42	2.48	2.3707	-0.02 (-0.80%)	5,474,186
8 Apr 2009	HKD	2.4	2.54	2.4	2.5	2.3898	+0.03 (+1.21%)	5,880,083
7 Apr 2009	HKD	2.56	2.56	2.41	2.47	2.3611	-0.09 (-3.52%)	6,407,480
6 Apr 2009	HKD	2.47	2.58	2.46	2.56	2.4471	+0.1 (+4.07%)	2,163,375
3 Apr 2009	HKD	2.48	2.5	2.38	2.46	2.3515	-0.03 (-1.20%)	6,715,443
2 Apr 2009	HKD	2.4	2.55	2.38	2.49	2.3802	+0.13 (+5.51%)	9,380,551
1 Apr 2009	HKD	2.37	2.4	2.31	2.36	2.256	0.0 (0.0%)	1,570,225
31 Mar 2009	HKD	2.31	2.37	2.27	2.36	2.256	+0.04 (+1.72%)	3,978,601
30 Mar 2009	HKD	2.38	2.38	2.29	2.32	2.2177	-0.05 (-2.11%)	2,760,709
27 Mar 2009	HKD	2.45	2.47	2.33	2.37	2.2655	-0.05 (-2.07%)	3,201,125
26 Mar 2009	HKD	2.5	2.52	2.41	2.42	2.3133	-0.08 (-3.20%)	3,912,486
25 Mar 2009	HKD	2.42	2.55	2.41	2.5	2.3898	+0.08 (+3.31%)	6,507,908
24 Mar 2009	HKD	2.56	2.56	2.36	2.42	2.3133	-0.14 (-5.47%)	4,363,363
23 Mar 2009	HKD	2.58	2.59	2.55	2.56	2.4471	-0.04 (-1.54%)	1,022,059
20 Mar 2009	HKD	2.53	2.6	2.51	2.6	2.4854	+0.07 (+2.77%)	3,580,866
19 Mar 2009	HKD	2.52	2.54	2.49	2.53	2.4185	+0.01 (+0.40%)	785,636
18 Mar 2009	HKD	2.58	2.58	2.47	2.52	2.4089	+0.02 (+0.80%)	6,057,030
17 Mar 2009	HKD	2.5	2.54	2.49	2.5	2.3898	-0.01 (-0.40%)	678,931
16 Mar 2009	HKD	2.45	2.53	2.45	2.51	2.3993	+0.01 (+0.40%)	827,480
13 Mar 2009	HKD	2.5	2.5	2.47	2.5	2.3898	0.0 (0.0%)	611,980
12 Mar 2009	HKD	2.5	2.5	2.44	2.5	2.3898	0.0 (0.0%)	1,559,764
11 Mar 2009	HKD	2.45	2.54	2.41	2.5	2.3898	+0.1 (+4.17%)	1,523,045
10 Mar 2009	HKD	2.39	2.45	2.34	2.4	2.2942	+0.01 (+0.42%)	1,022,059
9 Mar 2009	HKD	2.27	2.4	2.27	2.39	2.2846	+0.03 (+1.27%)	533,521
6 Mar 2009	HKD	2.35	2.41	2.25	2.36	2.256	+0.01 (+0.43%)	809,696

Unicorn Response |