Uni-President China Holdings L Recent Share Price (HKEX:220)

10 Followers HKEX:220 - Uni-President China Holdings Ltd Uni-President China Holdings L
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2009	HKD	2.3	2.4	2.27	2.35	2.2464	+0.09 (+3.98%)	2,580,776
4 Mar 2009	HKD	2.2	2.3	2.18	2.26	2.1604	+0.04 (+1.80%)	725,757
3 Mar 2009	HKD	2.15	2.24	2.02	2.22	2.1221	+0.02 (+0.91%)	3,292,137
2 Mar 2009	HKD	2.3	2.3	2.1	2.2	2.103	-0.18 (-7.56%)	1,693,667
27 Feb 2009	HKD	2.4	2.44	2.38	2.38	2.2751	-0.02 (-0.83%)	1,831,214
26 Feb 2009	HKD	2.47	2.49	2.4	2.4	2.2942	-0.07 (-2.83%)	1,310,787
25 Feb 2009	HKD	2.48	2.52	2.43	2.47	2.3611	+0.07 (+2.92%)	1,726,097
24 Feb 2009	HKD	2.4	2.48	2.34	2.4	2.2942	-0.08 (-3.23%)	1,127,717
23 Feb 2009	HKD	2.45	2.48	2.44	2.48	2.3707	+0.03 (+1.22%)	1,389,246
20 Feb 2009	HKD	2.43	2.49	2.38	2.45	2.342	-0.01 (-0.41%)	2,317,154
19 Feb 2009	HKD	2.37	2.51	2.37	2.46	2.3515	+0.07 (+2.93%)	2,266,940
18 Feb 2009	HKD	2.4	2.45	2.33	2.39	2.2846	-0.08 (-3.24%)	1,796,187
17 Feb 2009	HKD	2.48	2.48	2.45	2.47	2.3611	-0.05 (-1.98%)	1,221,867
16 Feb 2009	HKD	2.6	2.61	2.52	2.52	2.4089	-0.08 (-3.08%)	947,784
13 Feb 2009	HKD	2.55	2.65	2.5	2.6	2.4854	+0.11 (+4.42%)	2,538,931
12 Feb 2009	HKD	2.42	2.51	2.35	2.49	2.3802	+0.07 (+2.89%)	3,306,783
11 Feb 2009	HKD	2.52	2.52	2.38	2.42	2.3133	-0.15 (-5.84%)	2,936,457
10 Feb 2009	HKD	2.66	2.66	2.52	2.57	2.4567	-0.1 (-3.75%)	1,563,948
9 Feb 2009	HKD	2.8	2.8	2.63	2.67	2.5523	-0.05 (-1.84%)	1,598,470
6 Feb 2009	HKD	2.64	2.73	2.64	2.72	2.6001	+0.11 (+4.21%)	2,203,127
5 Feb 2009	HKD	2.6	2.63	2.6	2.61	2.4949	+0.06 (+2.35%)	963,476
4 Feb 2009	HKD	2.48	2.6	2.42	2.55	2.4376	+0.07 (+2.82%)	1,879,876
3 Feb 2009	HKD	2.65	2.65	2.45	2.48	2.3707	-0.12 (-4.62%)	3,631,080
2 Feb 2009	HKD	2.37	2.65	2.37	2.6	2.4854	+0.27 (+11.59%)	6,432,587
30 Jan 2009	HKD	2.3	2.39	2.29	2.33	2.2273	+0.02 (+0.87%)	1,605,165
29 Jan 2009	HKD	2.3	2.34	2.23	2.31	2.2082	+0.08 (+3.59%)	1,128,763
28 Jan 2009	HKD	2.23	2.23	2.23	2.23	2.1317	0.0 (0.0%)	0
27 Jan 2009	HKD	2.23	2.23	2.23	2.23	2.1317	0.0 (0.0%)	0
26 Jan 2009	HKD	2.23	2.23	2.23	2.23	2.1317	0.0 (0.0%)	0
23 Jan 2009	HKD	2.25	2.35	2.17	2.23	2.1317	-0.03 (-1.33%)	3,996,176

Unicorn Response |