| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | HKD | 2.17 | 2.3 | 2.14 | 2.26 | 2.1604 | +0.09 (+4.15%) | 3,371,642 |
| 21 Jan 2009 | HKD | 2.16 | 2.2 | 2.15 | 2.17 | 2.0743 | -0.03 (-1.36%) | 3,918,763 |
| 20 Jan 2009 | HKD | 2.19 | 2.25 | 2.11 | 2.2 | 2.103 | +0.01 (+0.46%) | 883,971 |
| 19 Jan 2009 | HKD | 2.3 | 2.3 | 2.19 | 2.19 | 2.0935 | -0.11 (-4.78%) | 2,219,865 |
| 16 Jan 2009 | HKD | 2.22 | 2.33 | 2.19 | 2.3 | 2.1986 | +0.1 (+4.55%) | 961,384 |
| 15 Jan 2009 | HKD | 2.15 | 2.2 | 2.14 | 2.2 | 2.103 | -0.1 (-4.35%) | 743,791 |
| 14 Jan 2009 | HKD | 2.1 | 2.38 | 2.1 | 2.3 | 2.1986 | +0.18 (+8.49%) | 1,944,736 |
| 13 Jan 2009 | HKD | 2.11 | 2.12 | 2.11 | 2.12 | 2.0265 | 0.0 (0.0%) | 744,837 |
| 12 Jan 2009 | HKD | 2.16 | 2.18 | 2.1 | 2.12 | 2.0265 | -0.04 (-1.85%) | 1,261,620 |
| 9 Jan 2009 | HKD | 2.1 | 2.22 | 2.1 | 2.16 | 2.0648 | +0.06 (+2.86%) | 1,692,901 |
| 8 Jan 2009 | HKD | 2.15 | 2.15 | 2.06 | 2.1 | 2.0074 | -0.02 (-0.94%) | 1,949,966 |
| 7 Jan 2009 | HKD | 2.14 | 2.16 | 2.11 | 2.12 | 2.0265 | +0.01 (+0.47%) | 1,999,134 |
| 6 Jan 2009 | HKD | 2.15 | 2.18 | 2.1 | 2.11 | 2.017 | -0.01 (-0.47%) | 2,063,993 |
| 5 Jan 2009 | HKD | 2.15 | 2.2 | 2.06 | 2.12 | 2.0265 | 0.0 (0.0%) | 2,857,097 |
| 2 Jan 2009 | HKD | 2 | 2.12 | 2 | 2.12 | 2.0265 | +0.11 (+5.47%) | 1,942,643 |
| 1 Jan 2009 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 1.9214 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 1.93 | 2.02 | 1.93 | 2.01 | 1.9214 | +0.08 (+4.15%) | 1,638,223 |
| 30 Dec 2008 | HKD | 1.83 | 1.93 | 1.83 | 1.93 | 1.8449 | +0.07 (+3.76%) | 1,665,840 |
| 29 Dec 2008 | HKD | 1.91 | 1.91 | 1.83 | 1.86 | 1.778 | -0.05 (-2.62%) | 1,422,722 |
| 26 Dec 2008 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8258 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.8258 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 1.9 | 1.99 | 1.88 | 1.91 | 1.8258 | -0.03 (-1.55%) | 1,022,059 |
| 23 Dec 2008 | HKD | 1.9 | 1.95 | 1.75 | 1.94 | 1.8545 | +0.04 (+2.11%) | 3,293,183 |
| 22 Dec 2008 | HKD | 2 | 2.09 | 1.9 | 1.9 | 1.8162 | +0.03 (+1.60%) | 9,120,068 |
| 19 Dec 2008 | HKD | 1.88 | 1.91 | 1.81 | 1.87 | 1.7876 | 0.0 (0.0%) | 4,913,622 |
| 18 Dec 2008 | HKD | 1.8 | 1.87 | 1.78 | 1.87 | 1.7876 | +0.09 (+5.06%) | 3,458,470 |
| 17 Dec 2008 | HKD | 1.74 | 1.79 | 1.73 | 1.78 | 1.7015 | +0.08 (+4.71%) | 3,278,538 |
| 16 Dec 2008 | HKD | 1.84 | 1.84 | 1.7 | 1.7 | 1.6251 | -0.11 (-6.08%) | 4,291,181 |
| 15 Dec 2008 | HKD | 1.74 | 1.84 | 1.73 | 1.81 | 1.7302 | +0.05 (+2.84%) | 1,177,930 |
| 12 Dec 2008 | HKD | 1.81 | 1.83 | 1.73 | 1.76 | 1.6824 | -0.06 (-3.30%) | 3,967,930 |
