| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | HKD | 2.1 | 2.36 | 2.05 | 2.33 | 2.2273 | -0.09 (-3.72%) | 4,607,109 |
| 17 Sep 2008 | HKD | 2.59 | 2.59 | 2.35 | 2.42 | 2.3133 | -0.18 (-6.92%) | 3,602,835 |
| 16 Sep 2008 | HKD | 2.5 | 2.6 | 2.4 | 2.6 | 2.4854 | -0.08 (-2.99%) | 3,146,727 |
| 15 Sep 2008 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.5618 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 2.83 | 2.83 | 2.5 | 2.68 | 2.5618 | -0.13 (-4.63%) | 1,392,385 |
| 11 Sep 2008 | HKD | 3.02 | 3.02 | 2.81 | 2.81 | 2.6861 | -0.21 (-6.95%) | 4,861,316 |
| 10 Sep 2008 | HKD | 3.02 | 3.12 | 3 | 3.02 | 2.8869 | 0.0 (0.0%) | 2,360,045 |
| 9 Sep 2008 | HKD | 3.06 | 3.1 | 3.02 | 3.02 | 2.8869 | -0.08 (-2.58%) | 1,153,870 |
| 8 Sep 2008 | HKD | 3.18 | 3.18 | 3.01 | 3.1 | 2.9633 | -0.08 (-2.52%) | 3,228,324 |
| 5 Sep 2008 | HKD | 3.18 | 3.2 | 2.99 | 3.18 | 3.0398 | -0.01 (-0.31%) | 5,439,810 |
| 4 Sep 2008 | HKD | 3.28 | 3.28 | 3.16 | 3.19 | 3.0494 | -0.09 (-2.74%) | 2,100,607 |
| 3 Sep 2008 | HKD | 3.2 | 3.41 | 3.19 | 3.28 | 3.1354 | +0.09 (+2.82%) | 7,202,531 |
| 2 Sep 2008 | HKD | 3.29 | 3.29 | 3.18 | 3.19 | 3.0494 | -0.06 (-1.85%) | 4,797,503 |
| 1 Sep 2008 | HKD | 3.15 | 3.35 | 3.08 | 3.25 | 3.1067 | +0.13 (+4.17%) | 4,459,606 |
| 29 Aug 2008 | HKD | 2.96 | 3.17 | 2.94 | 3.12 | 2.9825 | +0.17 (+5.76%) | 2,837,075 |
| 28 Aug 2008 | HKD | 2.89 | 2.95 | 2.86 | 2.95 | 2.8199 | +0.05 (+1.72%) | 4,383,240 |
| 27 Aug 2008 | HKD | 2.85 | 2.92 | 2.85 | 2.9 | 2.7722 | +0.04 (+1.40%) | 12,773,116 |
| 26 Aug 2008 | HKD | 2.93 | 2.94 | 2.84 | 2.86 | 2.7339 | -0.09 (-3.05%) | 4,298,504 |
| 25 Aug 2008 | HKD | 3 | 3 | 2.93 | 2.95 | 2.8199 | -0.05 (-1.67%) | 3,533,791 |
| 22 Aug 2008 | HKD | 3 | 3 | 3 | 3 | 2.8677 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 3 | 3 | 2.95 | 3 | 2.8677 | -0.01 (-0.33%) | 488,538 |
| 20 Aug 2008 | HKD | 3 | 3.03 | 2.97 | 3.01 | 2.8773 | +0.01 (+0.33%) | 4,115,433 |
| 19 Aug 2008 | HKD | 2.97 | 4.45 | 2.97 | 3 | 2.8677 | +0.03 (+1.01%) | 300,236 |
| 18 Aug 2008 | HKD | 3.05 | 3.07 | 2.96 | 2.97 | 2.8391 | -0.09 (-2.94%) | 3,452,194 |
| 15 Aug 2008 | HKD | 3.1 | 3.1 | 3.02 | 3.06 | 2.9251 | -0.04 (-1.29%) | 184,117 |
| 14 Aug 2008 | HKD | 3 | 3.1 | 3 | 3.1 | 2.9633 | +0.1 (+3.33%) | 2,163,375 |
| 13 Aug 2008 | HKD | 3 | 3.04 | 2.96 | 3 | 2.8677 | -0.06 (-1.96%) | 1,442,598 |
| 12 Aug 2008 | HKD | 3.03 | 3.11 | 2.97 | 3.06 | 2.9251 | -0.03 (-0.97%) | 2,494,994 |
| 11 Aug 2008 | HKD | 3.01 | 3.12 | 3.01 | 3.09 | 2.9538 | +0.03 (+0.98%) | 2,554,623 |
| 8 Aug 2008 | HKD | 3.05 | 3.11 | 3.05 | 3.06 | 2.9251 | -0.02 (-0.65%) | 1,853,723 |
