| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | HKD | 6.51 | 6.73 | 6.51 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,748,900 |
| 28 Nov 2022 | HKD | 6.36 | 6.49 | 6.24 | 6.45 | 6.45 | +0.09 (+1.42%) | 2,058,414 |
| 25 Nov 2022 | HKD | 6.4 | 6.45 | 6.35 | 6.36 | 6.36 | -0.1 (-1.55%) | 523,000 |
| 24 Nov 2022 | HKD | 6.5 | 6.61 | 6.43 | 6.46 | 6.46 | +0.04 (+0.62%) | 458,690 |
| 23 Nov 2022 | HKD | 6.41 | 6.64 | 6.39 | 6.42 | 6.42 | -0.09 (-1.38%) | 2,639,000 |
| 22 Nov 2022 | HKD | 6.62 | 6.67 | 6.48 | 6.51 | 6.51 | -0.11 (-1.66%) | 1,669,826 |
| 21 Nov 2022 | HKD | 6.5 | 6.66 | 6.45 | 6.62 | 6.62 | +0.04 (+0.61%) | 2,273,009 |
| 18 Nov 2022 | HKD | 6.52 | 6.71 | 6.52 | 6.58 | 6.58 | +0.02 (+0.30%) | 2,306,676 |
| 17 Nov 2022 | HKD | 6.61 | 6.64 | 6.38 | 6.56 | 6.56 | -0.05 (-0.76%) | 2,444,299 |
| 16 Nov 2022 | HKD | 6.74 | 6.74 | 6.59 | 6.61 | 6.61 | -0.05 (-0.75%) | 4,092,524 |
| 15 Nov 2022 | HKD | 6.56 | 6.79 | 6.56 | 6.66 | 6.66 | +0.1 (+1.52%) | 5,231,531 |
| 14 Nov 2022 | HKD | 6 | 6.67 | 6 | 6.56 | 6.56 | +0.03 (+0.46%) | 3,466,184 |
| 11 Nov 2022 | HKD | 6.6 | 6.8 | 6.46 | 6.53 | 6.53 | -0.02 (-0.31%) | 2,531,871 |
| 10 Nov 2022 | HKD | 6.28 | 6.63 | 6.28 | 6.55 | 6.55 | +0.27 (+4.30%) | 3,537,400 |
| 9 Nov 2022 | HKD | 6.22 | 6.31 | 6.15 | 6.28 | 6.28 | +0.04 (+0.64%) | 4,326,346 |
| 8 Nov 2022 | HKD | 6.4 | 6.4 | 6.15 | 6.24 | 6.24 | -0.05 (-0.79%) | 1,874,900 |
| 7 Nov 2022 | HKD | 6.32 | 6.4 | 6.25 | 6.29 | 6.29 | +0.02 (+0.32%) | 4,834,066 |
| 4 Nov 2022 | HKD | 6.21 | 6.29 | 6.17 | 6.27 | 6.27 | +0.11 (+1.79%) | 4,241,913 |
| 3 Nov 2022 | HKD | 6.35 | 6.38 | 6.13 | 6.16 | 6.16 | -0.15 (-2.38%) | 2,196,976 |
| 2 Nov 2022 | HKD | 6.18 | 6.4 | 6.07 | 6.31 | 6.31 | +0.17 (+2.77%) | 6,541,239 |
| 1 Nov 2022 | HKD | 5.74 | 6.15 | 5.74 | 6.14 | 6.14 | +0.34 (+5.86%) | 3,820,115 |
| 31 Oct 2022 | HKD | 5.8 | 5.93 | 5.71 | 5.8 | 5.8 | -0.04 (-0.68%) | 4,372,850 |
| 28 Oct 2022 | HKD | 5.93 | 5.98 | 5.8 | 5.84 | 5.84 | -0.14 (-2.34%) | 1,946,000 |
| 27 Oct 2022 | HKD | 6.02 | 6.14 | 5.95 | 5.98 | 5.98 | +0.04 (+0.67%) | 3,858,000 |
| 26 Oct 2022 | HKD | 5.87 | 5.99 | 5.79 | 5.94 | 5.94 | +0.11 (+1.89%) | 2,714,834 |
| 25 Oct 2022 | HKD | 5.7 | 5.92 | 5.7 | 5.83 | 5.83 | +0.03 (+0.52%) | 1,919,855 |
| 24 Oct 2022 | HKD | 5.93 | 5.98 | 5.76 | 5.8 | 5.8 | -0.14 (-2.36%) | 4,128,314 |
| 21 Oct 2022 | HKD | 6.28 | 6.28 | 5.93 | 5.94 | 5.94 | -0.17 (-2.78%) | 2,287,056 |
| 20 Oct 2022 | HKD | 6.07 | 6.15 | 6.03 | 6.11 | 6.11 | -0.04 (-0.65%) | 3,401,565 |
| 19 Oct 2022 | HKD | 6.26 | 6.29 | 6.12 | 6.15 | 6.15 | -0.11 (-1.76%) | 2,977,863 |
