| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | HKD | 6.22 | 6.27 | 6.16 | 6.24 | 6.24 | +0.02 (+0.32%) | 4,569,265 |
| 9 Jun 2022 | HKD | 6.41 | 6.41 | 6.12 | 6.22 | 6.22 | -0.24 (-3.72%) | 5,269,598 |
| 8 Jun 2022 | HKD | 6.43 | 6.51 | 6.34 | 6.46 | 6.46 | +0.09 (+1.41%) | 4,520,580 |
| 7 Jun 2022 | HKD | 6.28 | 6.41 | 6.26 | 6.37 | 6.37 | +0.11 (+1.76%) | 4,779,219 |
| 6 Jun 2022 | HKD | 6.28 | 6.29 | 6.17 | 6.26 | 6.26 | +0.03 (+0.48%) | 2,756,307 |
| 2 Jun 2022 | HKD | 6.33 | 6.33 | 6.21 | 6.23 | 6.23 | -0.03 (-0.48%) | 4,255,207 |
| 1 Jun 2022 | HKD | 6.31 | 6.33 | 6.19 | 6.26 | 6.26 | -0.08 (-1.26%) | 6,124,003 |
| 31 May 2022 | HKD | 6.26 | 6.48 | 6.26 | 6.34 | 6.34 | -0.36 (-5.37%) | 13,178,470 |
| 30 May 2022 | HKD | 6.65 | 6.77 | 6.61 | 6.7 | 6.7 | +0.05 (+0.75%) | 2,554,988 |
| 27 May 2022 | HKD | 6.69 | 6.7 | 6.62 | 6.65 | 6.65 | -0.03 (-0.45%) | 3,426,600 |
| 26 May 2022 | HKD | 6.85 | 6.85 | 6.46 | 6.68 | 6.68 | -0.02 (-0.30%) | 4,029,336 |
| 25 May 2022 | HKD | 6.45 | 6.76 | 6.45 | 6.7 | 6.7 | +0.22 (+3.40%) | 4,525,993 |
| 24 May 2022 | HKD | 6.54 | 6.57 | 6.4 | 6.48 | 6.48 | +0.02 (+0.31%) | 2,737,360 |
| 23 May 2022 | HKD | 6.44 | 6.52 | 6.34 | 6.46 | 6.46 | -0.03 (-0.46%) | 3,842,529 |
| 20 May 2022 | HKD | 6.44 | 6.56 | 6.37 | 6.49 | 6.49 | +0.06 (+0.93%) | 2,855,087 |
| 19 May 2022 | HKD | 6.48 | 6.5 | 6.33 | 6.43 | 6.43 | -0.07 (-1.08%) | 2,393,310 |
| 18 May 2022 | HKD | 6.57 | 6.57 | 6.43 | 6.5 | 6.5 | -0.04 (-0.61%) | 844,121 |
| 17 May 2022 | HKD | 6.46 | 6.59 | 6.41 | 6.54 | 6.54 | +0.1 (+1.55%) | 5,196,333 |
| 16 May 2022 | HKD | 6.32 | 6.45 | 6.23 | 6.44 | 6.44 | +0.19 (+3.04%) | 3,598,388 |
| 13 May 2022 | HKD | 6.04 | 6.27 | 6.04 | 6.25 | 6.25 | +0.21 (+3.48%) | 5,144,513 |
| 12 May 2022 | HKD | 6.49 | 6.49 | 6 | 6.04 | 6.04 | -0.45 (-6.93%) | 8,742,228 |
| 11 May 2022 | HKD | 6.58 | 6.62 | 6.42 | 6.49 | 6.49 | -0.06 (-0.92%) | 5,346,072 |
| 10 May 2022 | HKD | 6.51 | 6.62 | 6.41 | 6.55 | 6.55 | -0.08 (-1.21%) | 5,308,654 |
| 6 May 2022 | HKD | 6.9 | 6.9 | 6.63 | 6.63 | 6.63 | -0.26 (-3.77%) | 2,869,988 |
| 5 May 2022 | HKD | 6.91 | 6.98 | 6.85 | 6.89 | 6.89 | +0.01 (+0.15%) | 1,976,000 |
| 4 May 2022 | HKD | 6.85 | 6.99 | 6.82 | 6.88 | 6.88 | -0.04 (-0.58%) | 2,255,863 |
| 3 May 2022 | HKD | 6.83 | 6.97 | 6.8 | 6.92 | 6.92 | -0.01 (-0.14%) | 3,930,927 |
| 29 Apr 2022 | HKD | 6.98 | 7.06 | 6.86 | 6.93 | 6.93 | +0.01 (+0.14%) | 3,332,007 |
| 28 Apr 2022 | HKD | 6.86 | 6.93 | 6.8 | 6.92 | 6.92 | +0.17 (+2.52%) | 2,102,050 |
| 27 Apr 2022 | HKD | 6.67 | 6.79 | 6.61 | 6.75 | 6.75 | +0.04 (+0.60%) | 2,440,463 |
